CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 526-4 520-4 -6-0 -1.1% 543-2
High 526-4 522-4 -4-0 -0.8% 548-2
Low 512-0 519-2 7-2 1.4% 512-0
Close 515-0 521-4 6-4 1.3% 521-4
Range 14-4 3-2 -11-2 -77.6% 36-2
ATR 10-4 10-3 -0-2 -2.1% 0-0
Volume 66,279 83,319 17,040 25.7% 415,056
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 530-7 529-3 523-2
R3 527-5 526-1 522-3
R2 524-3 524-3 522-1
R1 522-7 522-7 521-6 523-5
PP 521-1 521-1 521-1 521-4
S1 519-5 519-5 521-2 520-3
S2 517-7 517-7 520-7
S3 514-5 516-3 520-5
S4 511-3 513-1 519-6
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 636-0 615-0 541-4
R3 599-6 578-6 531-4
R2 563-4 563-4 528-1
R1 542-4 542-4 524-7 534-7
PP 527-2 527-2 527-2 523-4
S1 506-2 506-2 518-1 498-5
S2 491-0 491-0 514-7
S3 454-6 470-0 511-4
S4 418-4 433-6 501-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 512-0 36-2 7.0% 10-6 2.1% 26% False False 83,011
10 548-2 503-2 45-0 8.6% 9-7 1.9% 41% False False 74,634
20 548-2 502-0 46-2 8.9% 8-5 1.7% 42% False False 70,232
40 551-2 502-0 49-2 9.4% 7-6 1.5% 40% False False 61,926
60 575-0 502-0 73-0 14.0% 7-5 1.5% 27% False False 53,879
80 581-4 502-0 79-4 15.2% 7-2 1.4% 25% False False 47,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 536-2
2.618 531-0
1.618 527-6
1.000 525-6
0.618 524-4
HIGH 522-4
0.618 521-2
0.500 520-7
0.382 520-4
LOW 519-2
0.618 517-2
1.000 516-0
1.618 514-0
2.618 510-6
4.250 505-4
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 521-2 520-6
PP 521-1 520-0
S1 520-7 519-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.