CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 535-4 517-0 -18-4 -3.5% 506-0
High 536-4 526-0 -10-4 -2.0% 542-0
Low 520-0 516-0 -4-0 -0.8% 503-2
Close 522-0 523-0 1-0 0.2% 537-0
Range 16-4 10-0 -6-4 -39.4% 38-6
ATR 10-2 10-2 0-0 -0.2% 0-0
Volume 72,088 98,306 26,218 36.4% 331,292
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 551-5 547-3 528-4
R3 541-5 537-3 525-6
R2 531-5 531-5 524-7
R1 527-3 527-3 523-7 529-4
PP 521-5 521-5 521-5 522-6
S1 517-3 517-3 522-1 519-4
S2 511-5 511-5 521-1
S3 501-5 507-3 520-2
S4 491-5 497-3 517-4
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-5 629-1 558-2
R3 604-7 590-3 547-5
R2 566-1 566-1 544-1
R1 551-5 551-5 540-4 558-7
PP 527-3 527-3 527-3 531-0
S1 512-7 512-7 533-4 520-1
S2 488-5 488-5 529-7
S3 449-7 474-1 526-3
S4 411-1 435-3 515-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 516-0 32-2 6.2% 10-3 2.0% 22% False True 80,323
10 548-2 502-0 46-2 8.8% 9-5 1.8% 45% False False 76,390
20 548-2 502-0 46-2 8.8% 8-4 1.6% 45% False False 67,921
40 551-2 502-0 49-2 9.4% 8-0 1.5% 43% False False 60,794
60 575-0 502-0 73-0 14.0% 7-4 1.4% 29% False False 52,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 568-4
2.618 552-1
1.618 542-1
1.000 536-0
0.618 532-1
HIGH 526-0
0.618 522-1
0.500 521-0
0.382 519-7
LOW 516-0
0.618 509-7
1.000 506-0
1.618 499-7
2.618 489-7
4.250 473-4
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 522-3 532-1
PP 521-5 529-1
S1 521-0 526-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.