CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 532-4 543-2 10-6 2.0% 506-0
High 542-0 548-2 6-2 1.2% 542-0
Low 532-4 538-4 6-0 1.1% 503-2
Close 537-0 540-4 3-4 0.7% 537-0
Range 9-4 9-6 0-2 2.6% 38-6
ATR 9-3 9-4 0-1 1.5% 0-0
Volume 57,797 95,064 37,267 64.5% 331,292
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 571-5 565-7 545-7
R3 561-7 556-1 543-1
R2 552-1 552-1 542-2
R1 546-3 546-3 541-3 544-3
PP 542-3 542-3 542-3 541-4
S1 536-5 536-5 539-5 534-5
S2 532-5 532-5 538-6
S3 522-7 526-7 537-7
S4 513-1 517-1 535-1
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 643-5 629-1 558-2
R3 604-7 590-3 547-5
R2 566-1 566-1 544-1
R1 551-5 551-5 540-4 558-7
PP 527-3 527-3 527-3 531-0
S1 512-7 512-7 533-4 520-1
S2 488-5 488-5 529-7
S3 449-7 474-1 526-3
S4 411-1 435-3 515-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 510-0 38-2 7.1% 9-1 1.7% 80% True False 69,422
10 548-2 502-0 46-2 8.6% 8-2 1.5% 83% True False 72,688
20 549-0 502-0 47-0 8.7% 8-1 1.5% 82% False False 65,114
40 561-4 502-0 59-4 11.0% 7-5 1.4% 65% False False 58,158
60 575-0 502-0 73-0 13.5% 7-1 1.3% 53% False False 50,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 589-6
2.618 573-6
1.618 564-0
1.000 558-0
0.618 554-2
HIGH 548-2
0.618 544-4
0.500 543-3
0.382 542-2
LOW 538-4
0.618 532-4
1.000 528-6
1.618 522-6
2.618 513-0
4.250 497-0
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 543-3 539-1
PP 542-3 537-6
S1 541-4 536-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.