CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 513-4 524-4 11-0 2.1% 519-0
High 527-0 530-4 3-4 0.7% 528-4
Low 512-6 524-4 11-6 2.3% 502-0
Close 526-2 528-2 2-0 0.4% 505-2
Range 14-2 6-0 -8-2 -57.9% 26-4
ATR 9-2 9-0 -0-2 -2.5% 0-0
Volume 58,474 78,363 19,889 34.0% 369,895
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 545-6 543-0 531-4
R3 539-6 537-0 529-7
R2 533-6 533-6 529-3
R1 531-0 531-0 528-6 532-3
PP 527-6 527-6 527-6 528-4
S1 525-0 525-0 527-6 526-3
S2 521-6 521-6 527-1
S3 515-6 519-0 526-5
S4 509-6 513-0 525-0
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 591-3 574-7 519-7
R3 564-7 548-3 512-4
R2 538-3 538-3 510-1
R1 521-7 521-7 507-5 516-7
PP 511-7 511-7 511-7 509-4
S1 495-3 495-3 502-7 490-3
S2 485-3 485-3 500-3
S3 458-7 468-7 498-0
S4 432-3 442-3 490-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530-4 502-0 28-4 5.4% 8-6 1.7% 92% True False 75,116
10 530-4 502-0 28-4 5.4% 8-1 1.5% 92% True False 69,121
20 549-0 502-0 47-0 8.9% 8-1 1.5% 56% False False 65,089
40 561-4 502-0 59-4 11.3% 7-4 1.4% 44% False False 55,933
60 575-0 502-0 73-0 13.8% 7-1 1.3% 36% False False 49,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 556-0
2.618 546-2
1.618 540-2
1.000 536-4
0.618 534-2
HIGH 530-4
0.618 528-2
0.500 527-4
0.382 526-6
LOW 524-4
0.618 520-6
1.000 518-4
1.618 514-6
2.618 508-6
4.250 499-0
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 528-0 525-5
PP 527-6 522-7
S1 527-4 520-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.