CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 506-0 506-0 0-0 0.0% 519-0
High 510-4 512-4 2-0 0.4% 528-4
Low 502-0 503-2 1-2 0.2% 502-0
Close 505-2 505-4 0-2 0.0% 505-2
Range 8-4 9-2 0-6 8.8% 26-4
ATR 8-5 8-6 0-0 0.5% 0-0
Volume 102,086 79,242 -22,844 -22.4% 369,895
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 534-7 529-3 510-5
R3 525-5 520-1 508-0
R2 516-3 516-3 507-2
R1 510-7 510-7 506-3 509-0
PP 507-1 507-1 507-1 506-1
S1 501-5 501-5 504-5 499-6
S2 497-7 497-7 503-6
S3 488-5 492-3 503-0
S4 479-3 483-1 500-3
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 591-3 574-7 519-7
R3 564-7 548-3 512-4
R2 538-3 538-3 510-1
R1 521-7 521-7 507-5 516-7
PP 511-7 511-7 511-7 509-4
S1 495-3 495-3 502-7 490-3
S2 485-3 485-3 500-3
S3 458-7 468-7 498-0
S4 432-3 442-3 490-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-4 502-0 26-4 5.2% 7-3 1.5% 13% False False 75,954
10 540-0 502-0 38-0 7.5% 7-3 1.5% 9% False False 66,702
20 549-0 502-0 47-0 9.3% 7-3 1.5% 7% False False 63,321
40 573-6 502-0 71-6 14.2% 7-2 1.4% 5% False False 53,679
60 575-0 502-0 73-0 14.4% 6-7 1.4% 5% False False 47,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 551-6
2.618 536-6
1.618 527-4
1.000 521-6
0.618 518-2
HIGH 512-4
0.618 509-0
0.500 507-7
0.382 506-6
LOW 503-2
0.618 497-4
1.000 494-0
1.618 488-2
2.618 479-0
4.250 464-0
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 507-7 507-2
PP 507-1 506-5
S1 506-2 506-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.