CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 522-4 507-4 -15-0 -2.9% 537-4
High 523-0 512-0 -11-0 -2.1% 544-4
Low 516-0 505-6 -10-2 -2.0% 520-0
Close 516-6 507-2 -9-4 -1.8% 524-2
Range 7-0 6-2 -0-6 -10.7% 24-4
ATR 8-4 8-6 0-1 2.1% 0-0
Volume 80,685 65,067 -15,618 -19.4% 288,402
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 527-1 523-3 510-6
R3 520-7 517-1 509-0
R2 514-5 514-5 508-3
R1 510-7 510-7 507-7 509-5
PP 508-3 508-3 508-3 507-6
S1 504-5 504-5 506-5 503-3
S2 502-1 502-1 506-1
S3 495-7 498-3 505-4
S4 489-5 492-1 503-6
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 603-1 588-1 537-6
R3 578-5 563-5 531-0
R2 554-1 554-1 528-6
R1 539-1 539-1 526-4 534-3
PP 529-5 529-5 529-5 527-2
S1 514-5 514-5 522-0 509-7
S2 505-1 505-1 519-6
S3 480-5 490-1 517-4
S4 456-1 465-5 510-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529-0 505-6 23-2 4.6% 7-4 1.5% 6% False True 63,127
10 544-4 505-6 38-6 7.6% 7-3 1.5% 4% False True 61,304
20 549-0 505-6 43-2 8.5% 7-2 1.4% 3% False True 57,991
40 575-0 505-6 69-2 13.7% 7-1 1.4% 2% False True 51,150
60 575-0 505-6 69-2 13.7% 6-7 1.4% 2% False True 45,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 538-4
2.618 528-3
1.618 522-1
1.000 518-2
0.618 515-7
HIGH 512-0
0.618 509-5
0.500 508-7
0.382 508-1
LOW 505-6
0.618 501-7
1.000 499-4
1.618 495-5
2.618 489-3
4.250 479-2
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 508-7 517-1
PP 508-3 513-7
S1 507-6 510-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.