CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 526-0 522-4 -3-4 -0.7% 537-4
High 528-4 523-0 -5-4 -1.0% 544-4
Low 522-6 516-0 -6-6 -1.3% 520-0
Close 528-0 516-6 -11-2 -2.1% 524-2
Range 5-6 7-0 1-2 21.7% 24-4
ATR 8-2 8-4 0-2 3.2% 0-0
Volume 52,690 80,685 27,995 53.1% 288,402
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 539-5 535-1 520-5
R3 532-5 528-1 518-5
R2 525-5 525-5 518-0
R1 521-1 521-1 517-3 519-7
PP 518-5 518-5 518-5 518-0
S1 514-1 514-1 516-1 512-7
S2 511-5 511-5 515-4
S3 504-5 507-1 514-7
S4 497-5 500-1 512-7
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 603-1 588-1 537-6
R3 578-5 563-5 531-0
R2 554-1 554-1 528-6
R1 539-1 539-1 526-4 534-3
PP 529-5 529-5 529-5 527-2
S1 514-5 514-5 522-0 509-7
S2 505-1 505-1 519-6
S3 480-5 490-1 517-4
S4 456-1 465-5 510-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530-4 516-0 14-4 2.8% 7-3 1.4% 5% False True 62,867
10 544-4 516-0 28-4 5.5% 7-4 1.5% 3% False True 59,452
20 549-0 516-0 33-0 6.4% 7-0 1.4% 2% False True 57,082
40 575-0 516-0 59-0 11.4% 7-0 1.4% 1% False True 50,576
60 575-0 516-0 59-0 11.4% 6-7 1.3% 1% False True 44,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 552-6
2.618 541-3
1.618 534-3
1.000 530-0
0.618 527-3
HIGH 523-0
0.618 520-3
0.500 519-4
0.382 518-5
LOW 516-0
0.618 511-5
1.000 509-0
1.618 504-5
2.618 497-5
4.250 486-2
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 519-4 522-2
PP 518-5 520-3
S1 517-5 518-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.