CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 525-0 519-0 -6-0 -1.1% 537-4
High 529-0 526-2 -2-6 -0.5% 544-4
Low 520-0 516-6 -3-2 -0.6% 520-0
Close 524-2 524-6 0-4 0.1% 524-2
Range 9-0 9-4 0-4 5.6% 24-4
ATR 8-3 8-4 0-1 1.0% 0-0
Volume 47,829 69,367 21,538 45.0% 288,402
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 551-1 547-3 530-0
R3 541-5 537-7 527-3
R2 532-1 532-1 526-4
R1 528-3 528-3 525-5 530-2
PP 522-5 522-5 522-5 523-4
S1 518-7 518-7 523-7 520-6
S2 513-1 513-1 523-0
S3 503-5 509-3 522-1
S4 494-1 499-7 519-4
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 603-1 588-1 537-6
R3 578-5 563-5 531-0
R2 554-1 554-1 528-6
R1 539-1 539-1 526-4 534-3
PP 529-5 529-5 529-5 527-2
S1 514-5 514-5 522-0 509-7
S2 505-1 505-1 519-6
S3 480-5 490-1 517-4
S4 456-1 465-5 510-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 540-0 516-6 23-2 4.4% 7-4 1.4% 34% False True 57,450
10 549-0 516-6 32-2 6.1% 8-1 1.5% 25% False True 57,541
20 550-6 516-6 34-0 6.5% 7-0 1.3% 24% False True 55,706
40 575-0 516-6 58-2 11.1% 7-0 1.3% 14% False True 49,362
60 575-0 516-6 58-2 11.1% 6-7 1.3% 14% False True 43,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 566-5
2.618 551-1
1.618 541-5
1.000 535-6
0.618 532-1
HIGH 526-2
0.618 522-5
0.500 521-4
0.382 520-3
LOW 516-6
0.618 510-7
1.000 507-2
1.618 501-3
2.618 491-7
4.250 476-3
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 523-5 524-3
PP 522-5 524-0
S1 521-4 523-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.