CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 536-0 530-4 -5-4 -1.0% 536-0
High 537-4 530-4 -7-0 -1.3% 549-0
Low 530-2 525-0 -5-2 -1.0% 533-0
Close 531-0 529-4 -1-4 -0.3% 538-6
Range 7-2 5-4 -1-6 -24.1% 16-0
ATR 8-4 8-2 -0-1 -2.1% 0-0
Volume 56,476 63,767 7,291 12.9% 276,826
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 544-7 542-5 532-4
R3 539-3 537-1 531-0
R2 533-7 533-7 530-4
R1 531-5 531-5 530-0 530-0
PP 528-3 528-3 528-3 527-4
S1 526-1 526-1 529-0 524-4
S2 522-7 522-7 528-4
S3 517-3 520-5 528-0
S4 511-7 515-1 526-4
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 588-2 579-4 547-4
R3 572-2 563-4 543-1
R2 556-2 556-2 541-5
R1 547-4 547-4 540-2 551-7
PP 540-2 540-2 540-2 542-4
S1 531-4 531-4 537-2 535-7
S2 524-2 524-2 535-7
S3 508-2 515-4 534-3
S4 492-2 499-4 530-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-4 525-0 19-4 3.7% 7-3 1.4% 23% False True 59,480
10 549-0 525-0 24-0 4.5% 8-1 1.5% 19% False True 61,057
20 551-2 525-0 26-2 5.0% 6-6 1.3% 17% False True 51,966
40 575-0 522-0 53-0 10.0% 7-1 1.4% 14% False False 48,380
60 577-0 522-0 55-0 10.4% 6-7 1.3% 14% False False 42,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 553-7
2.618 544-7
1.618 539-3
1.000 536-0
0.618 533-7
HIGH 530-4
0.618 528-3
0.500 527-6
0.382 527-1
LOW 525-0
0.618 521-5
1.000 519-4
1.618 516-1
2.618 510-5
4.250 501-5
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 528-7 532-4
PP 528-3 531-4
S1 527-6 530-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.