CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 538-0 536-0 -2-0 -0.4% 536-0
High 540-0 537-4 -2-4 -0.5% 549-0
Low 534-0 530-2 -3-6 -0.7% 533-0
Close 538-6 531-0 -7-6 -1.4% 538-6
Range 6-0 7-2 1-2 20.8% 16-0
ATR 8-4 8-4 0-0 0.0% 0-0
Volume 49,811 56,476 6,665 13.4% 276,826
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 554-5 550-1 535-0
R3 547-3 542-7 533-0
R2 540-1 540-1 532-3
R1 535-5 535-5 531-5 534-2
PP 532-7 532-7 532-7 532-2
S1 528-3 528-3 530-3 527-0
S2 525-5 525-5 529-5
S3 518-3 521-1 529-0
S4 511-1 513-7 527-0
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 588-2 579-4 547-4
R3 572-2 563-4 543-1
R2 556-2 556-2 541-5
R1 547-4 547-4 540-2 551-7
PP 540-2 540-2 540-2 542-4
S1 531-4 531-4 537-2 535-7
S2 524-2 524-2 535-7
S3 508-2 515-4 534-3
S4 492-2 499-4 530-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544-4 530-2 14-2 2.7% 7-5 1.4% 5% False True 56,036
10 549-0 530-2 18-6 3.5% 7-7 1.5% 4% False True 61,517
20 551-2 525-2 26-0 4.9% 6-5 1.3% 22% False False 50,957
40 575-0 522-0 53-0 10.0% 7-2 1.4% 17% False False 47,586
60 577-2 522-0 55-2 10.4% 6-7 1.3% 16% False False 42,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 568-2
2.618 556-4
1.618 549-2
1.000 544-6
0.618 542-0
HIGH 537-4
0.618 534-6
0.500 533-7
0.382 533-0
LOW 530-2
0.618 525-6
1.000 523-0
1.618 518-4
2.618 511-2
4.250 499-4
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 533-7 537-3
PP 532-7 535-2
S1 532-0 533-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.