CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 539-2 537-4 -1-6 -0.3% 536-0
High 544-2 544-4 0-2 0.0% 549-0
Low 535-0 535-6 0-6 0.1% 533-0
Close 538-6 543-2 4-4 0.8% 538-6
Range 9-2 8-6 -0-4 -5.4% 16-0
ATR 8-3 8-3 0-0 0.3% 0-0
Volume 56,830 70,519 13,689 24.1% 276,826
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 567-3 564-1 548-0
R3 558-5 555-3 545-5
R2 549-7 549-7 544-7
R1 546-5 546-5 544-0 548-2
PP 541-1 541-1 541-1 542-0
S1 537-7 537-7 542-4 539-4
S2 532-3 532-3 541-5
S3 523-5 529-1 540-7
S4 514-7 520-3 538-4
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 588-2 579-4 547-4
R3 572-2 563-4 543-1
R2 556-2 556-2 541-5
R1 547-4 547-4 540-2 551-7
PP 540-2 540-2 540-2 542-4
S1 531-4 531-4 537-2 535-7
S2 524-2 524-2 535-7
S3 508-2 515-4 534-3
S4 492-2 499-4 530-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-0 533-0 16-0 2.9% 8-6 1.6% 64% False False 57,632
10 549-0 526-4 22-4 4.1% 7-3 1.4% 74% False False 59,940
20 551-2 525-2 26-0 4.8% 6-5 1.2% 69% False False 54,154
40 575-0 522-0 53-0 9.8% 7-2 1.3% 40% False False 46,758
60 581-4 522-0 59-4 11.0% 6-7 1.3% 36% False False 41,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 581-6
2.618 567-3
1.618 558-5
1.000 553-2
0.618 549-7
HIGH 544-4
0.618 541-1
0.500 540-1
0.382 539-1
LOW 535-6
0.618 530-3
1.000 527-0
1.618 521-5
2.618 512-7
4.250 498-4
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 542-2 541-6
PP 541-1 540-2
S1 540-1 538-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.