CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 540-0 539-2 -0-6 -0.1% 536-0
High 540-0 544-2 4-2 0.8% 549-0
Low 533-0 535-0 2-0 0.4% 533-0
Close 535-0 538-6 3-6 0.7% 538-6
Range 7-0 9-2 2-2 32.1% 16-0
ATR 8-2 8-3 0-1 0.8% 0-0
Volume 46,547 56,830 10,283 22.1% 276,826
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 567-1 562-1 543-7
R3 557-7 552-7 541-2
R2 548-5 548-5 540-4
R1 543-5 543-5 539-5 541-4
PP 539-3 539-3 539-3 538-2
S1 534-3 534-3 537-7 532-2
S2 530-1 530-1 537-0
S3 520-7 525-1 536-2
S4 511-5 515-7 533-5
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 588-2 579-4 547-4
R3 572-2 563-4 543-1
R2 556-2 556-2 541-5
R1 547-4 547-4 540-2 551-7
PP 540-2 540-2 540-2 542-4
S1 531-4 531-4 537-2 535-7
S2 524-2 524-2 535-7
S3 508-2 515-4 534-3
S4 492-2 499-4 530-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 549-0 533-0 16-0 3.0% 9-0 1.7% 36% False False 55,365
10 549-0 525-2 23-6 4.4% 7-0 1.3% 57% False False 56,303
20 551-2 525-2 26-0 4.8% 6-6 1.3% 52% False False 53,621
40 575-0 522-0 53-0 9.8% 7-1 1.3% 32% False False 45,703
60 581-4 522-0 59-4 11.0% 6-7 1.3% 28% False False 40,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 583-4
2.618 568-4
1.618 559-2
1.000 553-4
0.618 550-0
HIGH 544-2
0.618 540-6
0.500 539-5
0.382 538-4
LOW 535-0
0.618 529-2
1.000 525-6
1.618 520-0
2.618 510-6
4.250 495-6
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 539-5 539-0
PP 539-3 538-7
S1 539-0 538-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.