CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
547-0 |
545-0 |
-2-0 |
-0.4% |
527-4 |
| High |
549-0 |
545-0 |
-4-0 |
-0.7% |
543-4 |
| Low |
539-0 |
536-0 |
-3-0 |
-0.6% |
525-2 |
| Close |
541-4 |
538-0 |
-3-4 |
-0.6% |
536-6 |
| Range |
10-0 |
9-0 |
-1-0 |
-10.0% |
18-2 |
| ATR |
8-3 |
8-3 |
0-0 |
0.6% |
0-0 |
| Volume |
48,846 |
65,422 |
16,576 |
33.9% |
286,210 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
566-5 |
561-3 |
543-0 |
|
| R3 |
557-5 |
552-3 |
540-4 |
|
| R2 |
548-5 |
548-5 |
539-5 |
|
| R1 |
543-3 |
543-3 |
538-7 |
541-4 |
| PP |
539-5 |
539-5 |
539-5 |
538-6 |
| S1 |
534-3 |
534-3 |
537-1 |
532-4 |
| S2 |
530-5 |
530-5 |
536-3 |
|
| S3 |
521-5 |
525-3 |
535-4 |
|
| S4 |
512-5 |
516-3 |
533-0 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-7 |
581-5 |
546-6 |
|
| R3 |
571-5 |
563-3 |
541-6 |
|
| R2 |
553-3 |
553-3 |
540-1 |
|
| R1 |
545-1 |
545-1 |
538-3 |
549-2 |
| PP |
535-1 |
535-1 |
535-1 |
537-2 |
| S1 |
526-7 |
526-7 |
535-1 |
531-0 |
| S2 |
516-7 |
516-7 |
533-3 |
|
| S3 |
498-5 |
508-5 |
531-6 |
|
| S4 |
480-3 |
490-3 |
526-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
583-2 |
|
2.618 |
568-4 |
|
1.618 |
559-4 |
|
1.000 |
554-0 |
|
0.618 |
550-4 |
|
HIGH |
545-0 |
|
0.618 |
541-4 |
|
0.500 |
540-4 |
|
0.382 |
539-4 |
|
LOW |
536-0 |
|
0.618 |
530-4 |
|
1.000 |
527-0 |
|
1.618 |
521-4 |
|
2.618 |
512-4 |
|
4.250 |
497-6 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
540-4 |
542-4 |
| PP |
539-5 |
541-0 |
| S1 |
538-7 |
539-4 |
|