CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 24-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
536-0 |
547-0 |
11-0 |
2.1% |
527-4 |
| High |
545-4 |
549-0 |
3-4 |
0.6% |
543-4 |
| Low |
536-0 |
539-0 |
3-0 |
0.6% |
525-2 |
| Close |
545-4 |
541-4 |
-4-0 |
-0.7% |
536-6 |
| Range |
9-4 |
10-0 |
0-4 |
5.3% |
18-2 |
| ATR |
8-2 |
8-3 |
0-1 |
1.6% |
0-0 |
| Volume |
59,181 |
48,846 |
-10,335 |
-17.5% |
286,210 |
|
| Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
573-1 |
567-3 |
547-0 |
|
| R3 |
563-1 |
557-3 |
544-2 |
|
| R2 |
553-1 |
553-1 |
543-3 |
|
| R1 |
547-3 |
547-3 |
542-3 |
545-2 |
| PP |
543-1 |
543-1 |
543-1 |
542-1 |
| S1 |
537-3 |
537-3 |
540-5 |
535-2 |
| S2 |
533-1 |
533-1 |
539-5 |
|
| S3 |
523-1 |
527-3 |
538-6 |
|
| S4 |
513-1 |
517-3 |
536-0 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-7 |
581-5 |
546-6 |
|
| R3 |
571-5 |
563-3 |
541-6 |
|
| R2 |
553-3 |
553-3 |
540-1 |
|
| R1 |
545-1 |
545-1 |
538-3 |
549-2 |
| PP |
535-1 |
535-1 |
535-1 |
537-2 |
| S1 |
526-7 |
526-7 |
535-1 |
531-0 |
| S2 |
516-7 |
516-7 |
533-3 |
|
| S3 |
498-5 |
508-5 |
531-6 |
|
| S4 |
480-3 |
490-3 |
526-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
591-4 |
|
2.618 |
575-1 |
|
1.618 |
565-1 |
|
1.000 |
559-0 |
|
0.618 |
555-1 |
|
HIGH |
549-0 |
|
0.618 |
545-1 |
|
0.500 |
544-0 |
|
0.382 |
542-7 |
|
LOW |
539-0 |
|
0.618 |
532-7 |
|
1.000 |
529-0 |
|
1.618 |
522-7 |
|
2.618 |
512-7 |
|
4.250 |
496-4 |
|
|
| Fisher Pivots for day following 24-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
544-0 |
541-6 |
| PP |
543-1 |
541-5 |
| S1 |
542-3 |
541-5 |
|