CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
542-0 |
536-0 |
-6-0 |
-1.1% |
527-4 |
| High |
543-4 |
545-4 |
2-0 |
0.4% |
543-4 |
| Low |
534-4 |
536-0 |
1-4 |
0.3% |
525-2 |
| Close |
536-6 |
545-4 |
8-6 |
1.6% |
536-6 |
| Range |
9-0 |
9-4 |
0-4 |
5.6% |
18-2 |
| ATR |
8-1 |
8-2 |
0-1 |
1.2% |
0-0 |
| Volume |
93,172 |
59,181 |
-33,991 |
-36.5% |
286,210 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
570-7 |
567-5 |
550-6 |
|
| R3 |
561-3 |
558-1 |
548-1 |
|
| R2 |
551-7 |
551-7 |
547-2 |
|
| R1 |
548-5 |
548-5 |
546-3 |
550-2 |
| PP |
542-3 |
542-3 |
542-3 |
543-1 |
| S1 |
539-1 |
539-1 |
544-5 |
540-6 |
| S2 |
532-7 |
532-7 |
543-6 |
|
| S3 |
523-3 |
529-5 |
542-7 |
|
| S4 |
513-7 |
520-1 |
540-2 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-7 |
581-5 |
546-6 |
|
| R3 |
571-5 |
563-3 |
541-6 |
|
| R2 |
553-3 |
553-3 |
540-1 |
|
| R1 |
545-1 |
545-1 |
538-3 |
549-2 |
| PP |
535-1 |
535-1 |
535-1 |
537-2 |
| S1 |
526-7 |
526-7 |
535-1 |
531-0 |
| S2 |
516-7 |
516-7 |
533-3 |
|
| S3 |
498-5 |
508-5 |
531-6 |
|
| S4 |
480-3 |
490-3 |
526-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
585-7 |
|
2.618 |
570-3 |
|
1.618 |
560-7 |
|
1.000 |
555-0 |
|
0.618 |
551-3 |
|
HIGH |
545-4 |
|
0.618 |
541-7 |
|
0.500 |
540-6 |
|
0.382 |
539-5 |
|
LOW |
536-0 |
|
0.618 |
530-1 |
|
1.000 |
526-4 |
|
1.618 |
520-5 |
|
2.618 |
511-1 |
|
4.250 |
495-5 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
543-7 |
543-5 |
| PP |
542-3 |
541-7 |
| S1 |
540-6 |
540-0 |
|