CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 531-4 539-2 7-6 1.5% 551-0
High 532-0 542-0 10-0 1.9% 551-2
Low 526-4 539-0 12-4 2.4% 532-4
Close 528-6 541-6 13-0 2.5% 537-0
Range 5-4 3-0 -2-4 -45.5% 18-6
ATR 7-5 8-0 0-3 5.2% 0-0
Volume 47,347 68,367 21,020 44.4% 193,328
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 549-7 548-7 543-3
R3 546-7 545-7 542-5
R2 543-7 543-7 542-2
R1 542-7 542-7 542-0 543-3
PP 540-7 540-7 540-7 541-2
S1 539-7 539-7 541-4 540-3
S2 537-7 537-7 541-2
S3 534-7 536-7 540-7
S4 531-7 533-7 540-1
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 596-4 585-4 547-2
R3 577-6 566-6 542-1
R2 559-0 559-0 540-4
R1 548-0 548-0 538-6 544-1
PP 540-2 540-2 540-2 538-2
S1 529-2 529-2 535-2 525-3
S2 521-4 521-4 533-4
S3 502-6 510-4 531-7
S4 484-0 491-6 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543-0 525-2 17-6 3.3% 5-2 1.0% 93% False False 46,724
10 551-2 525-2 26-0 4.8% 5-3 1.0% 63% False False 42,875
20 561-4 522-0 39-4 7.3% 6-6 1.2% 50% False False 46,777
40 575-0 522-0 53-0 9.8% 6-5 1.2% 37% False False 41,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 554-6
2.618 549-7
1.618 546-7
1.000 545-0
0.618 543-7
HIGH 542-0
0.618 540-7
0.500 540-4
0.382 540-1
LOW 539-0
0.618 537-1
1.000 536-0
1.618 534-1
2.618 531-1
4.250 526-2
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 541-3 539-2
PP 540-7 536-6
S1 540-4 534-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.