CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 527-4 531-4 4-0 0.8% 551-0
High 529-6 532-0 2-2 0.4% 551-2
Low 527-2 526-4 -0-6 -0.1% 532-4
Close 529-6 528-6 -1-0 -0.2% 537-0
Range 2-4 5-4 3-0 120.0% 18-6
ATR 7-6 7-5 -0-1 -2.1% 0-0
Volume 43,176 47,347 4,171 9.7% 193,328
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 545-5 542-5 531-6
R3 540-1 537-1 530-2
R2 534-5 534-5 529-6
R1 531-5 531-5 529-2 530-3
PP 529-1 529-1 529-1 528-4
S1 526-1 526-1 528-2 524-7
S2 523-5 523-5 527-6
S3 518-1 520-5 527-2
S4 512-5 515-1 525-6
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 596-4 585-4 547-2
R3 577-6 566-6 542-1
R2 559-0 559-0 540-4
R1 548-0 548-0 538-6 544-1
PP 540-2 540-2 540-2 538-2
S1 529-2 529-2 535-2 525-3
S2 521-4 521-4 533-4
S3 502-6 510-4 531-7
S4 484-0 491-6 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 525-2 23-0 4.3% 5-1 1.0% 15% False False 42,427
10 551-2 525-2 26-0 4.9% 5-3 1.0% 13% False False 40,398
20 562-2 522-0 40-2 7.6% 7-0 1.3% 17% False False 45,514
40 575-0 522-0 53-0 10.0% 6-5 1.2% 13% False False 40,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 555-3
2.618 546-3
1.618 540-7
1.000 537-4
0.618 535-3
HIGH 532-0
0.618 529-7
0.500 529-2
0.382 528-5
LOW 526-4
0.618 523-1
1.000 521-0
1.618 517-5
2.618 512-1
4.250 503-1
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 529-2 528-6
PP 529-1 528-5
S1 528-7 528-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.