CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 527-4 527-4 0-0 0.0% 551-0
High 530-0 529-6 -0-2 0.0% 551-2
Low 525-2 527-2 2-0 0.4% 532-4
Close 526-2 529-6 3-4 0.7% 537-0
Range 4-6 2-4 -2-2 -47.4% 18-6
ATR 8-1 7-6 -0-3 -4.1% 0-0
Volume 34,148 43,176 9,028 26.4% 193,328
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 536-3 535-5 531-1
R3 533-7 533-1 530-4
R2 531-3 531-3 530-2
R1 530-5 530-5 530-0 531-0
PP 528-7 528-7 528-7 529-1
S1 528-1 528-1 529-4 528-4
S2 526-3 526-3 529-2
S3 523-7 525-5 529-0
S4 521-3 523-1 528-3
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 596-4 585-4 547-2
R3 577-6 566-6 542-1
R2 559-0 559-0 540-4
R1 548-0 548-0 538-6 544-1
PP 540-2 540-2 540-2 538-2
S1 529-2 529-2 535-2 525-3
S2 521-4 521-4 533-4
S3 502-6 510-4 531-7
S4 484-0 491-6 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-2 525-2 23-0 4.3% 5-0 0.9% 20% False False 45,340
10 551-2 525-2 26-0 4.9% 5-2 1.0% 17% False False 41,954
20 564-4 522-0 42-4 8.0% 7-0 1.3% 18% False False 44,567
40 575-0 522-0 53-0 10.0% 6-5 1.2% 15% False False 40,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 540-3
2.618 536-2
1.618 533-6
1.000 532-2
0.618 531-2
HIGH 529-6
0.618 528-6
0.500 528-4
0.382 528-2
LOW 527-2
0.618 525-6
1.000 524-6
1.618 523-2
2.618 520-6
4.250 516-5
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 529-3 534-1
PP 528-7 532-5
S1 528-4 531-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.