CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 543-0 527-4 -15-4 -2.9% 551-0
High 543-0 530-0 -13-0 -2.4% 551-2
Low 532-4 525-2 -7-2 -1.4% 532-4
Close 537-0 526-2 -10-6 -2.0% 537-0
Range 10-4 4-6 -5-6 -54.8% 18-6
ATR 7-7 8-1 0-2 3.5% 0-0
Volume 40,582 34,148 -6,434 -15.9% 193,328
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 541-3 538-5 528-7
R3 536-5 533-7 527-4
R2 531-7 531-7 527-1
R1 529-1 529-1 526-5 528-1
PP 527-1 527-1 527-1 526-6
S1 524-3 524-3 525-7 523-3
S2 522-3 522-3 525-3
S3 517-5 519-5 525-0
S4 512-7 514-7 523-5
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 596-4 585-4 547-2
R3 577-6 566-6 542-1
R2 559-0 559-0 540-4
R1 548-0 548-0 538-6 544-1
PP 540-2 540-2 540-2 538-2
S1 529-2 529-2 535-2 525-3
S2 521-4 521-4 533-4
S3 502-6 510-4 531-7
S4 484-0 491-6 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-6 525-2 25-4 4.8% 6-0 1.1% 4% False True 45,494
10 551-2 525-2 26-0 4.9% 5-7 1.1% 4% False True 48,369
20 573-6 522-0 51-6 9.8% 7-1 1.3% 8% False False 44,037
40 575-0 522-0 53-0 10.1% 6-6 1.3% 8% False False 39,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 550-2
2.618 542-3
1.618 537-5
1.000 534-6
0.618 532-7
HIGH 530-0
0.618 528-1
0.500 527-5
0.382 527-1
LOW 525-2
0.618 522-3
1.000 520-4
1.618 517-5
2.618 512-7
4.250 505-0
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 527-5 536-6
PP 527-1 533-2
S1 526-6 529-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.