CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 548-2 543-0 -5-2 -1.0% 551-0
High 548-2 543-0 -5-2 -1.0% 551-2
Low 546-0 532-4 -13-4 -2.5% 532-4
Close 546-6 537-0 -9-6 -1.8% 537-0
Range 2-2 10-4 8-2 366.7% 18-6
ATR 7-3 7-7 0-4 6.7% 0-0
Volume 46,883 40,582 -6,301 -13.4% 193,328
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 569-0 563-4 542-6
R3 558-4 553-0 539-7
R2 548-0 548-0 538-7
R1 542-4 542-4 538-0 540-0
PP 537-4 537-4 537-4 536-2
S1 532-0 532-0 536-0 529-4
S2 527-0 527-0 535-1
S3 516-4 521-4 534-1
S4 506-0 511-0 531-2
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 596-4 585-4 547-2
R3 577-6 566-6 542-1
R2 559-0 559-0 540-4
R1 548-0 548-0 538-6 544-1
PP 540-2 540-2 540-2 538-2
S1 529-2 529-2 535-2 525-3
S2 521-4 521-4 533-4
S3 502-6 510-4 531-7
S4 484-0 491-6 526-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-2 532-4 18-6 3.5% 6-1 1.1% 24% False True 38,665
10 551-2 531-0 20-2 3.8% 6-4 1.2% 30% False False 50,938
20 575-0 522-0 53-0 9.9% 7-1 1.3% 28% False False 44,408
40 575-0 522-0 53-0 9.9% 6-6 1.3% 28% False False 39,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 587-5
2.618 570-4
1.618 560-0
1.000 553-4
0.618 549-4
HIGH 543-0
0.618 539-0
0.500 537-6
0.382 536-4
LOW 532-4
0.618 526-0
1.000 522-0
1.618 515-4
2.618 505-0
4.250 487-7
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 537-6 540-3
PP 537-4 539-2
S1 537-2 538-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.