CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 544-6 548-2 3-4 0.6% 541-4
High 546-6 548-2 1-4 0.3% 550-2
Low 542-0 546-0 4-0 0.7% 536-6
Close 546-6 546-6 0-0 0.0% 550-2
Range 4-6 2-2 -2-4 -52.6% 13-4
ATR 7-6 7-3 -0-3 -5.1% 0-0
Volume 61,912 46,883 -15,029 -24.3% 256,214
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 553-6 552-4 548-0
R3 551-4 550-2 547-3
R2 549-2 549-2 547-1
R1 548-0 548-0 547-0 547-4
PP 547-0 547-0 547-0 546-6
S1 545-6 545-6 546-4 545-2
S2 544-6 544-6 546-3
S3 542-4 543-4 546-1
S4 540-2 541-2 545-4
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 586-2 581-6 557-5
R3 572-6 568-2 554-0
R2 559-2 559-2 552-6
R1 554-6 554-6 551-4 557-0
PP 545-6 545-6 545-6 546-7
S1 541-2 541-2 549-0 543-4
S2 532-2 532-2 547-6
S3 518-6 527-6 546-4
S4 505-2 514-2 542-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-2 542-0 9-2 1.7% 5-4 1.0% 51% False False 39,026
10 551-2 522-0 29-2 5.3% 7-0 1.3% 85% False False 53,132
20 575-0 522-0 53-0 9.7% 6-7 1.3% 47% False False 44,309
40 575-0 522-0 53-0 9.7% 6-6 1.2% 47% False False 39,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 557-6
2.618 554-1
1.618 551-7
1.000 550-4
0.618 549-5
HIGH 548-2
0.618 547-3
0.500 547-1
0.382 546-7
LOW 546-0
0.618 544-5
1.000 543-6
1.618 542-3
2.618 540-1
4.250 536-4
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 547-1 546-5
PP 547-0 546-4
S1 546-7 546-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.