CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 547-0 544-6 -2-2 -0.4% 541-4
High 550-6 546-6 -4-0 -0.7% 550-2
Low 543-0 542-0 -1-0 -0.2% 536-6
Close 543-4 546-6 3-2 0.6% 550-2
Range 7-6 4-6 -3-0 -38.7% 13-4
ATR 8-0 7-6 -0-2 -2.9% 0-0
Volume 43,948 61,912 17,964 40.9% 256,214
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 559-3 557-7 549-3
R3 554-5 553-1 548-0
R2 549-7 549-7 547-5
R1 548-3 548-3 547-1 549-1
PP 545-1 545-1 545-1 545-4
S1 543-5 543-5 546-3 544-3
S2 540-3 540-3 545-7
S3 535-5 538-7 545-4
S4 530-7 534-1 544-1
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 586-2 581-6 557-5
R3 572-6 568-2 554-0
R2 559-2 559-2 552-6
R1 554-6 554-6 551-4 557-0
PP 545-6 545-6 545-6 546-7
S1 541-2 541-2 549-0 543-4
S2 532-2 532-2 547-6
S3 518-6 527-6 546-4
S4 505-2 514-2 542-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-2 540-4 10-6 2.0% 5-6 1.1% 58% False False 38,369
10 551-2 522-0 29-2 5.3% 8-2 1.5% 85% False False 52,621
20 575-0 522-0 53-0 9.7% 7-0 1.3% 47% False False 44,071
40 575-0 522-0 53-0 9.7% 6-6 1.2% 47% False False 38,703
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 567-0
2.618 559-1
1.618 554-3
1.000 551-4
0.618 549-5
HIGH 546-6
0.618 544-7
0.500 544-3
0.382 543-7
LOW 542-0
0.618 539-1
1.000 537-2
1.618 534-3
2.618 529-5
4.250 521-6
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 546-0 546-6
PP 545-1 546-5
S1 544-3 546-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.