CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 541-4 543-0 1-4 0.3% 555-4
High 544-2 550-2 6-0 1.1% 561-4
Low 540-4 543-0 2-4 0.5% 522-0
Close 544-2 550-2 6-0 1.1% 540-2
Range 3-6 7-2 3-4 93.3% 39-4
ATR 8-2 8-2 -0-1 -0.9% 0-0
Volume 43,596 42,387 -1,209 -2.8% 229,107
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 569-5 567-1 554-2
R3 562-3 559-7 552-2
R2 555-1 555-1 551-5
R1 552-5 552-5 550-7 553-7
PP 547-7 547-7 547-7 548-4
S1 545-3 545-3 549-5 546-5
S2 540-5 540-5 548-7
S3 533-3 538-1 548-2
S4 526-1 530-7 546-2
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 659-6 639-4 562-0
R3 620-2 600-0 551-1
R2 580-6 580-6 547-4
R1 560-4 560-4 543-7 550-7
PP 541-2 541-2 541-2 536-4
S1 521-0 521-0 536-5 511-3
S2 501-6 501-6 533-0
S3 462-2 481-4 529-3
S4 422-6 442-0 518-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-2 531-0 19-2 3.5% 7-0 1.3% 100% True False 63,212
10 561-4 522-0 39-4 7.2% 8-3 1.5% 72% False False 51,769
20 575-0 522-0 53-0 9.6% 7-4 1.4% 53% False False 44,852
40 577-0 522-0 55-0 10.0% 7-0 1.3% 51% False False 38,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 581-0
2.618 569-2
1.618 562-0
1.000 557-4
0.618 554-6
HIGH 550-2
0.618 547-4
0.500 546-5
0.382 545-6
LOW 543-0
0.618 538-4
1.000 535-6
1.618 531-2
2.618 524-0
4.250 512-2
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 549-0 548-5
PP 547-7 547-0
S1 546-5 545-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.