CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 544-2 541-4 -2-6 -0.5% 555-4
High 548-0 544-2 -3-6 -0.7% 561-4
Low 544-2 540-4 -3-6 -0.7% 522-0
Close 545-4 544-2 -1-2 -0.2% 540-2
Range 3-6 3-6 0-0 0.0% 39-4
ATR 8-4 8-2 -0-2 -3.0% 0-0
Volume 62,910 43,596 -19,314 -30.7% 229,107
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 554-2 553-0 546-2
R3 550-4 549-2 545-2
R2 546-6 546-6 545-0
R1 545-4 545-4 544-5 546-1
PP 543-0 543-0 543-0 543-2
S1 541-6 541-6 543-7 542-3
S2 539-2 539-2 543-4
S3 535-4 538-0 543-2
S4 531-6 534-2 542-2
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 659-6 639-4 562-0
R3 620-2 600-0 551-1
R2 580-6 580-6 547-4
R1 560-4 560-4 543-7 550-7
PP 541-2 541-2 541-2 536-4
S1 521-0 521-0 536-5 511-3
S2 501-6 501-6 533-0
S3 462-2 481-4 529-3
S4 422-6 442-0 518-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548-0 522-0 26-0 4.8% 8-4 1.6% 86% False False 67,238
10 561-4 522-0 39-4 7.3% 8-1 1.5% 56% False False 50,679
20 575-0 522-0 53-0 9.7% 7-5 1.4% 42% False False 44,795
40 577-0 522-0 55-0 10.1% 7-0 1.3% 40% False False 38,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Fibonacci Retracements and Extensions
4.250 560-2
2.618 554-1
1.618 550-3
1.000 548-0
0.618 546-5
HIGH 544-2
0.618 542-7
0.500 542-3
0.382 541-7
LOW 540-4
0.618 538-1
1.000 536-6
1.618 534-3
2.618 530-5
4.250 524-4
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 543-5 543-5
PP 543-0 543-0
S1 542-3 542-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.