CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 541-4 544-2 2-6 0.5% 555-4
High 546-0 548-0 2-0 0.4% 561-4
Low 536-6 544-2 7-4 1.4% 522-0
Close 545-0 545-4 0-4 0.1% 540-2
Range 9-2 3-6 -5-4 -59.5% 39-4
ATR 8-7 8-4 -0-3 -4.1% 0-0
Volume 107,321 62,910 -44,411 -41.4% 229,107
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 557-1 555-1 547-4
R3 553-3 551-3 546-4
R2 549-5 549-5 546-2
R1 547-5 547-5 545-7 548-5
PP 545-7 545-7 545-7 546-4
S1 543-7 543-7 545-1 544-7
S2 542-1 542-1 544-6
S3 538-3 540-1 544-4
S4 534-5 536-3 543-4
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 659-6 639-4 562-0
R3 620-2 600-0 551-1
R2 580-6 580-6 547-4
R1 560-4 560-4 543-7 550-7
PP 541-2 541-2 541-2 536-4
S1 521-0 521-0 536-5 511-3
S2 501-6 501-6 533-0
S3 462-2 481-4 529-3
S4 422-6 442-0 518-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-0 522-0 28-0 5.1% 10-6 2.0% 84% False False 66,873
10 562-2 522-0 40-2 7.4% 8-4 1.6% 58% False False 50,629
20 575-0 522-0 53-0 9.7% 7-7 1.4% 44% False False 44,214
40 577-2 522-0 55-2 10.1% 7-0 1.3% 43% False False 37,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 564-0
2.618 557-7
1.618 554-1
1.000 551-6
0.618 550-3
HIGH 548-0
0.618 546-5
0.500 546-1
0.382 545-5
LOW 544-2
0.618 541-7
1.000 540-4
1.618 538-1
2.618 534-3
4.250 528-2
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 546-1 543-4
PP 545-7 541-4
S1 545-6 539-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.