CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary
Previous Current
30-Mar-2012 02-Apr-2012 Change Change % Previous Week
Open 531-4 541-4 10-0 1.9% 555-4
High 542-0 546-0 4-0 0.7% 561-4
Low 531-0 536-6 5-6 1.1% 522-0
Close 540-2 545-0 4-6 0.9% 540-2
Range 11-0 9-2 -1-6 -15.9% 39-4
ATR 8-7 8-7 0-0 0.3% 0-0
Volume 59,846 107,321 47,475 79.3% 229,107
Daily Pivots for day following 02-Apr-2012
Classic Woodie Camarilla DeMark
R4 570-3 566-7 550-1
R3 561-1 557-5 547-4
R2 551-7 551-7 546-6
R1 548-3 548-3 545-7 550-1
PP 542-5 542-5 542-5 543-4
S1 539-1 539-1 544-1 540-7
S2 533-3 533-3 543-2
S3 524-1 529-7 542-4
S4 514-7 520-5 539-7
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 659-6 639-4 562-0
R3 620-2 600-0 551-1
R2 580-6 580-6 547-4
R1 560-4 560-4 543-7 550-7
PP 541-2 541-2 541-2 536-4
S1 521-0 521-0 536-5 511-3
S2 501-6 501-6 533-0
S3 462-2 481-4 529-3
S4 422-6 442-0 518-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554-2 522-0 32-2 5.9% 10-7 2.0% 71% False False 62,438
10 564-4 522-0 42-4 7.8% 8-6 1.6% 54% False False 47,181
20 575-0 522-0 53-0 9.7% 8-0 1.5% 43% False False 42,982
40 581-2 522-0 59-2 10.9% 7-0 1.3% 39% False False 36,550
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 585-2
2.618 570-2
1.618 561-0
1.000 555-2
0.618 551-6
HIGH 546-0
0.618 542-4
0.500 541-3
0.382 540-2
LOW 536-6
0.618 531-0
1.000 527-4
1.618 521-6
2.618 512-4
4.250 497-4
Fisher Pivots for day following 02-Apr-2012
Pivot 1 day 3 day
R1 543-6 541-3
PP 542-5 537-5
S1 541-3 534-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.