CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary
Previous Current
26-Mar-2012 27-Mar-2012 Change Change % Previous Week
Open 555-4 554-2 -1-2 -0.2% 570-2
High 561-4 554-2 -7-2 -1.3% 573-6
Low 553-0 549-4 -3-4 -0.6% 551-0
Close 553-2 550-2 -3-0 -0.5% 557-4
Range 8-4 4-6 -3-6 -44.1% 22-6
ATR 7-3 7-1 -0-1 -2.5% 0-0
Volume 24,236 40,735 16,499 68.1% 167,960
Daily Pivots for day following 27-Mar-2012
Classic Woodie Camarilla DeMark
R4 565-5 562-5 552-7
R3 560-7 557-7 551-4
R2 556-1 556-1 551-1
R1 553-1 553-1 550-5 552-2
PP 551-3 551-3 551-3 550-7
S1 548-3 548-3 549-7 547-4
S2 546-5 546-5 549-3
S3 541-7 543-5 549-0
S4 537-1 538-7 547-5
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 629-0 616-0 570-0
R3 606-2 593-2 563-6
R2 583-4 583-4 561-5
R1 570-4 570-4 559-5 565-5
PP 560-6 560-6 560-6 558-2
S1 547-6 547-6 555-3 542-7
S2 538-0 538-0 553-3
S3 515-2 525-0 551-2
S4 492-4 502-2 545-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562-2 549-4 12-6 2.3% 6-2 1.1% 6% False True 34,386
10 575-0 549-4 25-4 4.6% 5-7 1.1% 3% False True 35,521
20 575-0 549-4 25-4 4.6% 6-3 1.2% 3% False True 36,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 574-4
2.618 566-5
1.618 561-7
1.000 559-0
0.618 557-1
HIGH 554-2
0.618 552-3
0.500 551-7
0.382 551-3
LOW 549-4
0.618 546-5
1.000 544-6
1.618 541-7
2.618 537-1
4.250 529-2
Fisher Pivots for day following 27-Mar-2012
Pivot 1 day 3 day
R1 551-7 555-4
PP 551-3 553-6
S1 550-6 552-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.