CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary
Previous Current
23-Mar-2012 26-Mar-2012 Change Change % Previous Week
Open 559-6 555-4 -4-2 -0.8% 570-2
High 560-4 561-4 1-0 0.2% 573-6
Low 555-0 553-0 -2-0 -0.4% 551-0
Close 557-4 553-2 -4-2 -0.8% 557-4
Range 5-4 8-4 3-0 54.5% 22-6
ATR 7-2 7-3 0-1 1.2% 0-0
Volume 32,374 24,236 -8,138 -25.1% 167,960
Daily Pivots for day following 26-Mar-2012
Classic Woodie Camarilla DeMark
R4 581-3 575-7 557-7
R3 572-7 567-3 555-5
R2 564-3 564-3 554-6
R1 558-7 558-7 554-0 557-3
PP 555-7 555-7 555-7 555-2
S1 550-3 550-3 552-4 548-7
S2 547-3 547-3 551-6
S3 538-7 541-7 550-7
S4 530-3 533-3 548-5
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 629-0 616-0 570-0
R3 606-2 593-2 563-6
R2 583-4 583-4 561-5
R1 570-4 570-4 559-5 565-5
PP 560-6 560-6 560-6 558-2
S1 547-6 547-6 555-3 542-7
S2 538-0 538-0 553-3
S3 515-2 525-0 551-2
S4 492-4 502-2 545-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564-4 551-0 13-4 2.4% 6-4 1.2% 17% False False 31,924
10 575-0 551-0 24-0 4.3% 5-6 1.0% 9% False False 34,721
20 575-0 551-0 24-0 4.3% 6-4 1.2% 9% False False 35,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 597-5
2.618 583-6
1.618 575-2
1.000 570-0
0.618 566-6
HIGH 561-4
0.618 558-2
0.500 557-2
0.382 556-2
LOW 553-0
0.618 547-6
1.000 544-4
1.618 539-2
2.618 530-6
4.250 516-7
Fisher Pivots for day following 26-Mar-2012
Pivot 1 day 3 day
R1 557-2 556-2
PP 555-7 555-2
S1 554-5 554-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.