CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 561-0 552-2 -8-6 -1.6% 558-2
High 562-2 556-2 -6-0 -1.1% 575-0
Low 555-0 551-0 -4-0 -0.7% 558-2
Close 556-0 555-6 -0-2 0.0% 574-2
Range 7-2 5-2 -2-0 -27.6% 16-6
ATR 7-4 7-3 -0-1 -2.2% 0-0
Volume 43,102 31,484 -11,618 -27.0% 207,066
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 570-1 568-1 558-5
R3 564-7 562-7 557-2
R2 559-5 559-5 556-6
R1 557-5 557-5 556-2 558-5
PP 554-3 554-3 554-3 554-6
S1 552-3 552-3 555-2 553-3
S2 549-1 549-1 554-6
S3 543-7 547-1 554-2
S4 538-5 541-7 552-7
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 619-3 613-5 583-4
R3 602-5 596-7 578-7
R2 585-7 585-7 577-3
R1 580-1 580-1 575-6 583-0
PP 569-1 569-1 569-1 570-5
S1 563-3 563-3 572-6 566-2
S2 552-3 552-3 571-1
S3 535-5 546-5 569-5
S4 518-7 529-7 565-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 551-0 24-0 4.3% 5-6 1.0% 20% False True 35,430
10 575-0 551-0 24-0 4.3% 6-6 1.2% 20% False True 37,935
20 575-0 550-0 25-0 4.5% 6-3 1.1% 23% False False 36,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 578-4
2.618 570-0
1.618 564-6
1.000 561-4
0.618 559-4
HIGH 556-2
0.618 554-2
0.500 553-5
0.382 553-0
LOW 551-0
0.618 547-6
1.000 545-6
1.618 542-4
2.618 537-2
4.250 528-6
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 555-0 557-6
PP 554-3 557-1
S1 553-5 556-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.