CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 20-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2012 |
20-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
570-2 |
570-2 |
0-0 |
0.0% |
558-2 |
| High |
573-6 |
564-4 |
-9-2 |
-1.6% |
575-0 |
| Low |
569-0 |
558-4 |
-10-4 |
-1.8% |
558-2 |
| Close |
570-2 |
560-2 |
-10-0 |
-1.8% |
574-2 |
| Range |
4-6 |
6-0 |
1-2 |
26.3% |
16-6 |
| ATR |
7-2 |
7-5 |
0-3 |
4.4% |
0-0 |
| Volume |
32,574 |
28,426 |
-4,148 |
-12.7% |
207,066 |
|
| Daily Pivots for day following 20-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
579-1 |
575-5 |
563-4 |
|
| R3 |
573-1 |
569-5 |
561-7 |
|
| R2 |
567-1 |
567-1 |
561-3 |
|
| R1 |
563-5 |
563-5 |
560-6 |
562-3 |
| PP |
561-1 |
561-1 |
561-1 |
560-4 |
| S1 |
557-5 |
557-5 |
559-6 |
556-3 |
| S2 |
555-1 |
555-1 |
559-1 |
|
| S3 |
549-1 |
551-5 |
558-5 |
|
| S4 |
543-1 |
545-5 |
557-0 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
619-3 |
613-5 |
583-4 |
|
| R3 |
602-5 |
596-7 |
578-7 |
|
| R2 |
585-7 |
585-7 |
577-3 |
|
| R1 |
580-1 |
580-1 |
575-6 |
583-0 |
| PP |
569-1 |
569-1 |
569-1 |
570-5 |
| S1 |
563-3 |
563-3 |
572-6 |
566-2 |
| S2 |
552-3 |
552-3 |
571-1 |
|
| S3 |
535-5 |
546-5 |
569-5 |
|
| S4 |
518-7 |
529-7 |
565-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
590-0 |
|
2.618 |
580-2 |
|
1.618 |
574-2 |
|
1.000 |
570-4 |
|
0.618 |
568-2 |
|
HIGH |
564-4 |
|
0.618 |
562-2 |
|
0.500 |
561-4 |
|
0.382 |
560-6 |
|
LOW |
558-4 |
|
0.618 |
554-6 |
|
1.000 |
552-4 |
|
1.618 |
548-6 |
|
2.618 |
542-6 |
|
4.250 |
533-0 |
|
|
| Fisher Pivots for day following 20-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
561-4 |
566-6 |
| PP |
561-1 |
564-5 |
| S1 |
560-5 |
562-3 |
|