CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 19-Mar-2012
Day Change Summary
Previous Current
16-Mar-2012 19-Mar-2012 Change Change % Previous Week
Open 569-4 570-2 0-6 0.1% 558-2
High 575-0 573-6 -1-2 -0.2% 575-0
Low 569-4 569-0 -0-4 -0.1% 558-2
Close 574-2 570-2 -4-0 -0.7% 574-2
Range 5-4 4-6 -0-6 -13.6% 16-6
ATR 7-3 7-2 -0-1 -2.1% 0-0
Volume 41,566 32,574 -8,992 -21.6% 207,066
Daily Pivots for day following 19-Mar-2012
Classic Woodie Camarilla DeMark
R4 585-2 582-4 572-7
R3 580-4 577-6 571-4
R2 575-6 575-6 571-1
R1 573-0 573-0 570-5 572-5
PP 571-0 571-0 571-0 570-6
S1 568-2 568-2 569-7 567-7
S2 566-2 566-2 569-3
S3 561-4 563-4 569-0
S4 556-6 558-6 567-5
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 619-3 613-5 583-4
R3 602-5 596-7 578-7
R2 585-7 585-7 577-3
R1 580-1 580-1 575-6 583-0
PP 569-1 569-1 569-1 570-5
S1 563-3 563-3 572-6 566-2
S2 552-3 552-3 571-1
S3 535-5 546-5 569-5
S4 518-7 529-7 565-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 561-0 14-0 2.5% 5-0 0.9% 66% False False 37,518
10 575-0 553-0 22-0 3.9% 7-2 1.3% 78% False False 38,783
20 575-0 550-0 25-0 4.4% 6-2 1.1% 81% False False 36,034
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 594-0
2.618 586-1
1.618 581-3
1.000 578-4
0.618 576-5
HIGH 573-6
0.618 571-7
0.500 571-3
0.382 570-7
LOW 569-0
0.618 566-1
1.000 564-2
1.618 561-3
2.618 556-5
4.250 548-6
Fisher Pivots for day following 19-Mar-2012
Pivot 1 day 3 day
R1 571-3 570-6
PP 571-0 570-5
S1 570-5 570-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.