CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 16-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
566-4 |
569-4 |
3-0 |
0.5% |
558-2 |
| High |
572-2 |
575-0 |
2-6 |
0.5% |
575-0 |
| Low |
566-4 |
569-4 |
3-0 |
0.5% |
558-2 |
| Close |
572-2 |
574-2 |
2-0 |
0.3% |
574-2 |
| Range |
5-6 |
5-4 |
-0-2 |
-4.3% |
16-6 |
| ATR |
7-4 |
7-3 |
-0-1 |
-1.9% |
0-0 |
| Volume |
38,599 |
41,566 |
2,967 |
7.7% |
207,066 |
|
| Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-3 |
587-3 |
577-2 |
|
| R3 |
583-7 |
581-7 |
575-6 |
|
| R2 |
578-3 |
578-3 |
575-2 |
|
| R1 |
576-3 |
576-3 |
574-6 |
577-3 |
| PP |
572-7 |
572-7 |
572-7 |
573-4 |
| S1 |
570-7 |
570-7 |
573-6 |
571-7 |
| S2 |
567-3 |
567-3 |
573-2 |
|
| S3 |
561-7 |
565-3 |
572-6 |
|
| S4 |
556-3 |
559-7 |
571-2 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
619-3 |
613-5 |
583-4 |
|
| R3 |
602-5 |
596-7 |
578-7 |
|
| R2 |
585-7 |
585-7 |
577-3 |
|
| R1 |
580-1 |
580-1 |
575-6 |
583-0 |
| PP |
569-1 |
569-1 |
569-1 |
570-5 |
| S1 |
563-3 |
563-3 |
572-6 |
566-2 |
| S2 |
552-3 |
552-3 |
571-1 |
|
| S3 |
535-5 |
546-5 |
569-5 |
|
| S4 |
518-7 |
529-7 |
565-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
598-3 |
|
2.618 |
589-3 |
|
1.618 |
583-7 |
|
1.000 |
580-4 |
|
0.618 |
578-3 |
|
HIGH |
575-0 |
|
0.618 |
572-7 |
|
0.500 |
572-2 |
|
0.382 |
571-5 |
|
LOW |
569-4 |
|
0.618 |
566-1 |
|
1.000 |
564-0 |
|
1.618 |
560-5 |
|
2.618 |
555-1 |
|
4.250 |
546-1 |
|
|
| Fisher Pivots for day following 16-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
573-5 |
572-1 |
| PP |
572-7 |
570-1 |
| S1 |
572-2 |
568-0 |
|