CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 15-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2012 |
15-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
565-2 |
566-4 |
1-2 |
0.2% |
572-4 |
| High |
566-0 |
572-2 |
6-2 |
1.1% |
574-0 |
| Low |
561-0 |
566-4 |
5-4 |
1.0% |
553-0 |
| Close |
564-0 |
572-2 |
8-2 |
1.5% |
562-4 |
| Range |
5-0 |
5-6 |
0-6 |
15.0% |
21-0 |
| ATR |
7-4 |
7-4 |
0-0 |
0.7% |
0-0 |
| Volume |
42,123 |
38,599 |
-3,524 |
-8.4% |
183,099 |
|
| Daily Pivots for day following 15-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
587-5 |
585-5 |
575-3 |
|
| R3 |
581-7 |
579-7 |
573-7 |
|
| R2 |
576-1 |
576-1 |
573-2 |
|
| R1 |
574-1 |
574-1 |
572-6 |
575-1 |
| PP |
570-3 |
570-3 |
570-3 |
570-6 |
| S1 |
568-3 |
568-3 |
571-6 |
569-3 |
| S2 |
564-5 |
564-5 |
571-2 |
|
| S3 |
558-7 |
562-5 |
570-5 |
|
| S4 |
553-1 |
556-7 |
569-1 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
626-1 |
615-3 |
574-0 |
|
| R3 |
605-1 |
594-3 |
568-2 |
|
| R2 |
584-1 |
584-1 |
566-3 |
|
| R1 |
573-3 |
573-3 |
564-3 |
568-2 |
| PP |
563-1 |
563-1 |
563-1 |
560-5 |
| S1 |
552-3 |
552-3 |
560-5 |
547-2 |
| S2 |
542-1 |
542-1 |
558-5 |
|
| S3 |
521-1 |
531-3 |
556-6 |
|
| S4 |
500-1 |
510-3 |
551-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
596-6 |
|
2.618 |
587-2 |
|
1.618 |
581-4 |
|
1.000 |
578-0 |
|
0.618 |
575-6 |
|
HIGH |
572-2 |
|
0.618 |
570-0 |
|
0.500 |
569-3 |
|
0.382 |
568-6 |
|
LOW |
566-4 |
|
0.618 |
563-0 |
|
1.000 |
560-6 |
|
1.618 |
557-2 |
|
2.618 |
551-4 |
|
4.250 |
542-0 |
|
|
| Fisher Pivots for day following 15-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
571-2 |
570-3 |
| PP |
570-3 |
568-4 |
| S1 |
569-3 |
566-5 |
|