CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 14-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2012 |
14-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
568-4 |
565-2 |
-3-2 |
-0.6% |
572-4 |
| High |
568-4 |
566-0 |
-2-4 |
-0.4% |
574-0 |
| Low |
564-6 |
561-0 |
-3-6 |
-0.7% |
553-0 |
| Close |
567-4 |
564-0 |
-3-4 |
-0.6% |
562-4 |
| Range |
3-6 |
5-0 |
1-2 |
33.3% |
21-0 |
| ATR |
7-5 |
7-4 |
-0-1 |
-1.0% |
0-0 |
| Volume |
32,728 |
42,123 |
9,395 |
28.7% |
183,099 |
|
| Daily Pivots for day following 14-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
578-5 |
576-3 |
566-6 |
|
| R3 |
573-5 |
571-3 |
565-3 |
|
| R2 |
568-5 |
568-5 |
564-7 |
|
| R1 |
566-3 |
566-3 |
564-4 |
565-0 |
| PP |
563-5 |
563-5 |
563-5 |
563-0 |
| S1 |
561-3 |
561-3 |
563-4 |
560-0 |
| S2 |
558-5 |
558-5 |
563-1 |
|
| S3 |
553-5 |
556-3 |
562-5 |
|
| S4 |
548-5 |
551-3 |
561-2 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
626-1 |
615-3 |
574-0 |
|
| R3 |
605-1 |
594-3 |
568-2 |
|
| R2 |
584-1 |
584-1 |
566-3 |
|
| R1 |
573-3 |
573-3 |
564-3 |
568-2 |
| PP |
563-1 |
563-1 |
563-1 |
560-5 |
| S1 |
552-3 |
552-3 |
560-5 |
547-2 |
| S2 |
542-1 |
542-1 |
558-5 |
|
| S3 |
521-1 |
531-3 |
556-6 |
|
| S4 |
500-1 |
510-3 |
551-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
587-2 |
|
2.618 |
579-1 |
|
1.618 |
574-1 |
|
1.000 |
571-0 |
|
0.618 |
569-1 |
|
HIGH |
566-0 |
|
0.618 |
564-1 |
|
0.500 |
563-4 |
|
0.382 |
562-7 |
|
LOW |
561-0 |
|
0.618 |
557-7 |
|
1.000 |
556-0 |
|
1.618 |
552-7 |
|
2.618 |
547-7 |
|
4.250 |
539-6 |
|
|
| Fisher Pivots for day following 14-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
563-7 |
563-6 |
| PP |
563-5 |
563-5 |
| S1 |
563-4 |
563-3 |
|