CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 13-Mar-2012
Day Change Summary
Previous Current
12-Mar-2012 13-Mar-2012 Change Change % Previous Week
Open 558-2 568-4 10-2 1.8% 572-4
High 568-0 568-4 0-4 0.1% 574-0
Low 558-2 564-6 6-4 1.2% 553-0
Close 568-4 567-4 -1-0 -0.2% 562-4
Range 9-6 3-6 -6-0 -61.5% 21-0
ATR 7-7 7-5 -0-2 -3.7% 0-0
Volume 52,050 32,728 -19,322 -37.1% 183,099
Daily Pivots for day following 13-Mar-2012
Classic Woodie Camarilla DeMark
R4 578-1 576-5 569-4
R3 574-3 572-7 568-4
R2 570-5 570-5 568-2
R1 569-1 569-1 567-7 568-0
PP 566-7 566-7 566-7 566-3
S1 565-3 565-3 567-1 564-2
S2 563-1 563-1 566-6
S3 559-3 561-5 566-4
S4 555-5 557-7 565-4
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 626-1 615-3 574-0
R3 605-1 594-3 568-2
R2 584-1 584-1 566-3
R1 573-3 573-3 564-3 568-2
PP 563-1 563-1 563-1 560-5
S1 552-3 552-3 560-5 547-2
S2 542-1 542-1 558-5
S3 521-1 531-3 556-6
S4 500-1 510-3 551-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-4 553-0 15-4 2.7% 9-1 1.6% 94% True False 38,940
10 574-0 553-0 21-0 3.7% 7-0 1.2% 69% False False 36,822
20 574-0 550-0 24-0 4.2% 6-4 1.1% 73% False False 33,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 584-4
2.618 578-3
1.618 574-5
1.000 572-2
0.618 570-7
HIGH 568-4
0.618 567-1
0.500 566-5
0.382 566-1
LOW 564-6
0.618 562-3
1.000 561-0
1.618 558-5
2.618 554-7
4.250 548-6
Fisher Pivots for day following 13-Mar-2012
Pivot 1 day 3 day
R1 567-2 565-2
PP 566-7 563-0
S1 566-5 560-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.