CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 12-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2012 |
12-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
554-2 |
558-2 |
4-0 |
0.7% |
572-4 |
| High |
567-2 |
568-0 |
0-6 |
0.1% |
574-0 |
| Low |
553-0 |
558-2 |
5-2 |
0.9% |
553-0 |
| Close |
562-4 |
568-4 |
6-0 |
1.1% |
562-4 |
| Range |
14-2 |
9-6 |
-4-4 |
-31.6% |
21-0 |
| ATR |
7-6 |
7-7 |
0-1 |
1.9% |
0-0 |
| Volume |
36,698 |
52,050 |
15,352 |
41.8% |
183,099 |
|
| Daily Pivots for day following 12-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
594-1 |
591-1 |
573-7 |
|
| R3 |
584-3 |
581-3 |
571-1 |
|
| R2 |
574-5 |
574-5 |
570-2 |
|
| R1 |
571-5 |
571-5 |
569-3 |
573-1 |
| PP |
564-7 |
564-7 |
564-7 |
565-6 |
| S1 |
561-7 |
561-7 |
567-5 |
563-3 |
| S2 |
555-1 |
555-1 |
566-6 |
|
| S3 |
545-3 |
552-1 |
565-7 |
|
| S4 |
535-5 |
542-3 |
563-1 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
626-1 |
615-3 |
574-0 |
|
| R3 |
605-1 |
594-3 |
568-2 |
|
| R2 |
584-1 |
584-1 |
566-3 |
|
| R1 |
573-3 |
573-3 |
564-3 |
568-2 |
| PP |
563-1 |
563-1 |
563-1 |
560-5 |
| S1 |
552-3 |
552-3 |
560-5 |
547-2 |
| S2 |
542-1 |
542-1 |
558-5 |
|
| S3 |
521-1 |
531-3 |
556-6 |
|
| S4 |
500-1 |
510-3 |
551-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
609-4 |
|
2.618 |
593-4 |
|
1.618 |
583-6 |
|
1.000 |
577-6 |
|
0.618 |
574-0 |
|
HIGH |
568-0 |
|
0.618 |
564-2 |
|
0.500 |
563-1 |
|
0.382 |
562-0 |
|
LOW |
558-2 |
|
0.618 |
552-2 |
|
1.000 |
548-4 |
|
1.618 |
542-4 |
|
2.618 |
532-6 |
|
4.250 |
516-6 |
|
|
| Fisher Pivots for day following 12-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
566-6 |
565-7 |
| PP |
564-7 |
563-1 |
| S1 |
563-1 |
560-4 |
|