CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
562-0 |
554-2 |
-7-6 |
-1.4% |
572-4 |
| High |
562-0 |
567-2 |
5-2 |
0.9% |
574-0 |
| Low |
553-4 |
553-0 |
-0-4 |
-0.1% |
553-0 |
| Close |
557-2 |
562-4 |
5-2 |
0.9% |
562-4 |
| Range |
8-4 |
14-2 |
5-6 |
67.6% |
21-0 |
| ATR |
7-2 |
7-6 |
0-4 |
7.0% |
0-0 |
| Volume |
41,256 |
36,698 |
-4,558 |
-11.0% |
183,099 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
603-5 |
597-3 |
570-3 |
|
| R3 |
589-3 |
583-1 |
566-3 |
|
| R2 |
575-1 |
575-1 |
565-1 |
|
| R1 |
568-7 |
568-7 |
563-6 |
572-0 |
| PP |
560-7 |
560-7 |
560-7 |
562-4 |
| S1 |
554-5 |
554-5 |
561-2 |
557-6 |
| S2 |
546-5 |
546-5 |
559-7 |
|
| S3 |
532-3 |
540-3 |
558-5 |
|
| S4 |
518-1 |
526-1 |
554-5 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
626-1 |
615-3 |
574-0 |
|
| R3 |
605-1 |
594-3 |
568-2 |
|
| R2 |
584-1 |
584-1 |
566-3 |
|
| R1 |
573-3 |
573-3 |
564-3 |
568-2 |
| PP |
563-1 |
563-1 |
563-1 |
560-5 |
| S1 |
552-3 |
552-3 |
560-5 |
547-2 |
| S2 |
542-1 |
542-1 |
558-5 |
|
| S3 |
521-1 |
531-3 |
556-6 |
|
| S4 |
500-1 |
510-3 |
551-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
627-6 |
|
2.618 |
604-4 |
|
1.618 |
590-2 |
|
1.000 |
581-4 |
|
0.618 |
576-0 |
|
HIGH |
567-2 |
|
0.618 |
561-6 |
|
0.500 |
560-1 |
|
0.382 |
558-4 |
|
LOW |
553-0 |
|
0.618 |
544-2 |
|
1.000 |
538-6 |
|
1.618 |
530-0 |
|
2.618 |
515-6 |
|
4.250 |
492-4 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
561-6 |
561-6 |
| PP |
560-7 |
560-7 |
| S1 |
560-1 |
560-1 |
|