CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 562-4 562-0 -0-4 -0.1% 554-2
High 563-4 562-0 -1-4 -0.3% 570-0
Low 554-0 553-4 -0-4 -0.1% 554-2
Close 558-0 557-2 -0-6 -0.1% 570-0
Range 9-4 8-4 -1-0 -10.5% 15-6
ATR 7-1 7-2 0-1 1.4% 0-0
Volume 31,970 41,256 9,286 29.0% 174,711
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 583-1 578-5 561-7
R3 574-5 570-1 559-5
R2 566-1 566-1 558-6
R1 561-5 561-5 558-0 559-5
PP 557-5 557-5 557-5 556-4
S1 553-1 553-1 556-4 551-1
S2 549-1 549-1 555-6
S3 540-5 544-5 554-7
S4 532-1 536-1 552-5
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 612-0 606-6 578-5
R3 596-2 591-0 574-3
R2 580-4 580-4 572-7
R1 575-2 575-2 571-4 577-7
PP 564-6 564-6 564-6 566-0
S1 559-4 559-4 568-4 562-1
S2 549-0 549-0 567-1
S3 533-2 543-6 565-5
S4 517-4 528-0 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574-0 553-4 20-4 3.7% 6-5 1.2% 18% False True 34,944
10 574-0 550-0 24-0 4.3% 6-0 1.1% 30% False False 36,031
20 577-0 550-0 27-0 4.8% 6-3 1.1% 27% False False 32,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 598-1
2.618 584-2
1.618 575-6
1.000 570-4
0.618 567-2
HIGH 562-0
0.618 558-6
0.500 557-6
0.382 556-6
LOW 553-4
0.618 548-2
1.000 545-0
1.618 539-6
2.618 531-2
4.250 517-3
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 557-6 559-4
PP 557-5 558-6
S1 557-3 558-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.