CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 560-0 562-4 2-4 0.4% 554-2
High 565-4 563-4 -2-0 -0.4% 570-0
Low 560-0 554-0 -6-0 -1.1% 554-2
Close 563-4 558-0 -5-4 -1.0% 570-0
Range 5-4 9-4 4-0 72.7% 15-6
ATR 6-7 7-1 0-1 2.6% 0-0
Volume 38,267 31,970 -6,297 -16.5% 174,711
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 587-0 582-0 563-2
R3 577-4 572-4 560-5
R2 568-0 568-0 559-6
R1 563-0 563-0 558-7 560-6
PP 558-4 558-4 558-4 557-3
S1 553-4 553-4 557-1 551-2
S2 549-0 549-0 556-2
S3 539-4 544-0 555-3
S4 530-0 534-4 552-6
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 612-0 606-6 578-5
R3 596-2 591-0 574-3
R2 580-4 580-4 572-7
R1 575-2 575-2 571-4 577-7
PP 564-6 564-6 564-6 566-0
S1 559-4 559-4 568-4 562-1
S2 549-0 549-0 567-1
S3 533-2 543-6 565-5
S4 517-4 528-0 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574-0 554-0 20-0 3.6% 5-6 1.0% 20% False True 34,152
10 574-0 550-0 24-0 4.3% 5-7 1.1% 33% False False 35,158
20 577-0 550-0 27-0 4.8% 6-4 1.2% 30% False False 31,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 603-7
2.618 588-3
1.618 578-7
1.000 573-0
0.618 569-3
HIGH 563-4
0.618 559-7
0.500 558-6
0.382 557-5
LOW 554-0
0.618 548-1
1.000 544-4
1.618 538-5
2.618 529-1
4.250 513-5
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 558-6 564-0
PP 558-4 562-0
S1 558-2 560-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.