CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 572-4 560-0 -12-4 -2.2% 554-2
High 574-0 565-4 -8-4 -1.5% 570-0
Low 569-2 560-0 -9-2 -1.6% 554-2
Close 571-2 563-4 -7-6 -1.4% 570-0
Range 4-6 5-4 0-6 15.8% 15-6
ATR 6-5 6-7 0-3 5.0% 0-0
Volume 34,908 38,267 3,359 9.6% 174,711
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 579-4 577-0 566-4
R3 574-0 571-4 565-0
R2 568-4 568-4 564-4
R1 566-0 566-0 564-0 567-2
PP 563-0 563-0 563-0 563-5
S1 560-4 560-4 563-0 561-6
S2 557-4 557-4 562-4
S3 552-0 555-0 562-0
S4 546-4 549-4 560-4
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 612-0 606-6 578-5
R3 596-2 591-0 574-3
R2 580-4 580-4 572-7
R1 575-2 575-2 571-4 577-7
PP 564-6 564-6 564-6 566-0
S1 559-4 559-4 568-4 562-1
S2 549-0 549-0 567-1
S3 533-2 543-6 565-5
S4 517-4 528-0 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574-0 560-0 14-0 2.5% 4-7 0.9% 25% False True 34,705
10 574-0 550-0 24-0 4.3% 5-2 0.9% 56% False False 34,873
20 577-2 550-0 27-2 4.8% 6-2 1.1% 50% False False 30,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 588-7
2.618 579-7
1.618 574-3
1.000 571-0
0.618 568-7
HIGH 565-4
0.618 563-3
0.500 562-6
0.382 562-1
LOW 560-0
0.618 556-5
1.000 554-4
1.618 551-1
2.618 545-5
4.250 536-5
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 563-2 567-0
PP 563-0 565-7
S1 562-6 564-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.