CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 566-4 572-4 6-0 1.1% 554-2
High 570-0 574-0 4-0 0.7% 570-0
Low 565-0 569-2 4-2 0.8% 554-2
Close 570-0 571-2 1-2 0.2% 570-0
Range 5-0 4-6 -0-2 -5.0% 15-6
ATR 6-6 6-5 -0-1 -2.1% 0-0
Volume 28,319 34,908 6,589 23.3% 174,711
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 585-6 583-2 573-7
R3 581-0 578-4 572-4
R2 576-2 576-2 572-1
R1 573-6 573-6 571-5 572-5
PP 571-4 571-4 571-4 571-0
S1 569-0 569-0 570-7 567-7
S2 566-6 566-6 570-3
S3 562-0 564-2 570-0
S4 557-2 559-4 568-5
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 612-0 606-6 578-5
R3 596-2 591-0 574-3
R2 580-4 580-4 572-7
R1 575-2 575-2 571-4 577-7
PP 564-6 564-6 564-6 566-0
S1 559-4 559-4 568-4 562-1
S2 549-0 549-0 567-1
S3 533-2 543-6 565-5
S4 517-4 528-0 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574-0 557-2 16-6 2.9% 4-7 0.9% 84% True False 33,998
10 574-0 550-0 24-0 4.2% 5-2 0.9% 89% True False 33,285
20 581-2 550-0 31-2 5.5% 6-1 1.1% 68% False False 30,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 594-2
2.618 586-3
1.618 581-5
1.000 578-6
0.618 576-7
HIGH 574-0
0.618 572-1
0.500 571-5
0.382 571-1
LOW 569-2
0.618 566-3
1.000 564-4
1.618 561-5
2.618 556-7
4.250 549-0
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 571-5 570-5
PP 571-4 570-1
S1 571-3 569-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.