CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
565-0 |
566-4 |
1-4 |
0.3% |
554-2 |
| High |
569-0 |
570-0 |
1-0 |
0.2% |
570-0 |
| Low |
565-0 |
565-0 |
0-0 |
0.0% |
554-2 |
| Close |
566-6 |
570-0 |
3-2 |
0.6% |
570-0 |
| Range |
4-0 |
5-0 |
1-0 |
25.0% |
15-6 |
| ATR |
6-7 |
6-6 |
-0-1 |
-2.0% |
0-0 |
| Volume |
37,299 |
28,319 |
-8,980 |
-24.1% |
174,711 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
583-3 |
581-5 |
572-6 |
|
| R3 |
578-3 |
576-5 |
571-3 |
|
| R2 |
573-3 |
573-3 |
570-7 |
|
| R1 |
571-5 |
571-5 |
570-4 |
572-4 |
| PP |
568-3 |
568-3 |
568-3 |
568-6 |
| S1 |
566-5 |
566-5 |
569-4 |
567-4 |
| S2 |
563-3 |
563-3 |
569-1 |
|
| S3 |
558-3 |
561-5 |
568-5 |
|
| S4 |
553-3 |
556-5 |
567-2 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
612-0 |
606-6 |
578-5 |
|
| R3 |
596-2 |
591-0 |
574-3 |
|
| R2 |
580-4 |
580-4 |
572-7 |
|
| R1 |
575-2 |
575-2 |
571-4 |
577-7 |
| PP |
564-6 |
564-6 |
564-6 |
566-0 |
| S1 |
559-4 |
559-4 |
568-4 |
562-1 |
| S2 |
549-0 |
549-0 |
567-1 |
|
| S3 |
533-2 |
543-6 |
565-5 |
|
| S4 |
517-4 |
528-0 |
561-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
591-2 |
|
2.618 |
583-1 |
|
1.618 |
578-1 |
|
1.000 |
575-0 |
|
0.618 |
573-1 |
|
HIGH |
570-0 |
|
0.618 |
568-1 |
|
0.500 |
567-4 |
|
0.382 |
566-7 |
|
LOW |
565-0 |
|
0.618 |
561-7 |
|
1.000 |
560-0 |
|
1.618 |
556-7 |
|
2.618 |
551-7 |
|
4.250 |
543-6 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
569-1 |
569-1 |
| PP |
568-3 |
568-1 |
| S1 |
567-4 |
567-2 |
|