CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 01-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2012 |
01-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
564-4 |
565-0 |
0-4 |
0.1% |
564-4 |
| High |
569-4 |
569-0 |
-0-4 |
-0.1% |
565-4 |
| Low |
564-4 |
565-0 |
0-4 |
0.1% |
550-0 |
| Close |
568-4 |
566-6 |
-1-6 |
-0.3% |
558-0 |
| Range |
5-0 |
4-0 |
-1-0 |
-20.0% |
15-4 |
| ATR |
7-1 |
6-7 |
-0-2 |
-3.1% |
0-0 |
| Volume |
34,734 |
37,299 |
2,565 |
7.4% |
123,235 |
|
| Daily Pivots for day following 01-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
578-7 |
576-7 |
569-0 |
|
| R3 |
574-7 |
572-7 |
567-7 |
|
| R2 |
570-7 |
570-7 |
567-4 |
|
| R1 |
568-7 |
568-7 |
567-1 |
569-7 |
| PP |
566-7 |
566-7 |
566-7 |
567-4 |
| S1 |
564-7 |
564-7 |
566-3 |
565-7 |
| S2 |
562-7 |
562-7 |
566-0 |
|
| S3 |
558-7 |
560-7 |
565-5 |
|
| S4 |
554-7 |
556-7 |
564-4 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
604-3 |
596-5 |
566-4 |
|
| R3 |
588-7 |
581-1 |
562-2 |
|
| R2 |
573-3 |
573-3 |
560-7 |
|
| R1 |
565-5 |
565-5 |
559-3 |
561-6 |
| PP |
557-7 |
557-7 |
557-7 |
555-7 |
| S1 |
550-1 |
550-1 |
556-5 |
546-2 |
| S2 |
542-3 |
542-3 |
555-1 |
|
| S3 |
526-7 |
534-5 |
553-6 |
|
| S4 |
511-3 |
519-1 |
549-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
586-0 |
|
2.618 |
579-4 |
|
1.618 |
575-4 |
|
1.000 |
573-0 |
|
0.618 |
571-4 |
|
HIGH |
569-0 |
|
0.618 |
567-4 |
|
0.500 |
567-0 |
|
0.382 |
566-4 |
|
LOW |
565-0 |
|
0.618 |
562-4 |
|
1.000 |
561-0 |
|
1.618 |
558-4 |
|
2.618 |
554-4 |
|
4.250 |
548-0 |
|
|
| Fisher Pivots for day following 01-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
567-0 |
565-5 |
| PP |
566-7 |
564-4 |
| S1 |
566-7 |
563-3 |
|