CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 557-4 564-4 7-0 1.3% 564-4
High 563-0 569-4 6-4 1.2% 565-4
Low 557-2 564-4 7-2 1.3% 550-0
Close 563-4 568-4 5-0 0.9% 558-0
Range 5-6 5-0 -0-6 -13.0% 15-4
ATR 7-1 7-1 -0-1 -1.2% 0-0
Volume 34,730 34,734 4 0.0% 123,235
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 582-4 580-4 571-2
R3 577-4 575-4 569-7
R2 572-4 572-4 569-3
R1 570-4 570-4 569-0 571-4
PP 567-4 567-4 567-4 568-0
S1 565-4 565-4 568-0 566-4
S2 562-4 562-4 567-5
S3 557-4 560-4 567-1
S4 552-4 555-4 565-6
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 604-3 596-5 566-4
R3 588-7 581-1 562-2
R2 573-3 573-3 560-7
R1 565-5 565-5 559-3 561-6
PP 557-7 557-7 557-7 555-7
S1 550-1 550-1 556-5 546-2
S2 542-3 542-3 555-1
S3 526-7 534-5 553-6
S4 511-3 519-1 549-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569-4 550-0 19-4 3.4% 6-0 1.1% 95% True False 36,163
10 573-0 550-0 23-0 4.0% 6-0 1.1% 80% False False 30,602
20 581-4 550-0 31-4 5.5% 6-4 1.1% 59% False False 29,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 590-6
2.618 582-5
1.618 577-5
1.000 574-4
0.618 572-5
HIGH 569-4
0.618 567-5
0.500 567-0
0.382 566-3
LOW 564-4
0.618 561-3
1.000 559-4
1.618 556-3
2.618 551-3
4.250 543-2
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 568-0 566-2
PP 567-4 564-1
S1 567-0 561-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.