CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 28-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2012 |
28-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
554-2 |
557-4 |
3-2 |
0.6% |
564-4 |
| High |
558-0 |
563-0 |
5-0 |
0.9% |
565-4 |
| Low |
554-2 |
557-2 |
3-0 |
0.5% |
550-0 |
| Close |
557-0 |
563-4 |
6-4 |
1.2% |
558-0 |
| Range |
3-6 |
5-6 |
2-0 |
53.3% |
15-4 |
| ATR |
7-2 |
7-1 |
-0-1 |
-1.3% |
0-0 |
| Volume |
39,629 |
34,730 |
-4,899 |
-12.4% |
123,235 |
|
| Daily Pivots for day following 28-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
578-4 |
576-6 |
566-5 |
|
| R3 |
572-6 |
571-0 |
565-1 |
|
| R2 |
567-0 |
567-0 |
564-4 |
|
| R1 |
565-2 |
565-2 |
564-0 |
566-1 |
| PP |
561-2 |
561-2 |
561-2 |
561-6 |
| S1 |
559-4 |
559-4 |
563-0 |
560-3 |
| S2 |
555-4 |
555-4 |
562-4 |
|
| S3 |
549-6 |
553-6 |
561-7 |
|
| S4 |
544-0 |
548-0 |
560-3 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
604-3 |
596-5 |
566-4 |
|
| R3 |
588-7 |
581-1 |
562-2 |
|
| R2 |
573-3 |
573-3 |
560-7 |
|
| R1 |
565-5 |
565-5 |
559-3 |
561-6 |
| PP |
557-7 |
557-7 |
557-7 |
555-7 |
| S1 |
550-1 |
550-1 |
556-5 |
546-2 |
| S2 |
542-3 |
542-3 |
555-1 |
|
| S3 |
526-7 |
534-5 |
553-6 |
|
| S4 |
511-3 |
519-1 |
549-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
587-4 |
|
2.618 |
578-0 |
|
1.618 |
572-2 |
|
1.000 |
568-6 |
|
0.618 |
566-4 |
|
HIGH |
563-0 |
|
0.618 |
560-6 |
|
0.500 |
560-1 |
|
0.382 |
559-4 |
|
LOW |
557-2 |
|
0.618 |
553-6 |
|
1.000 |
551-4 |
|
1.618 |
548-0 |
|
2.618 |
542-2 |
|
4.250 |
532-6 |
|
|
| Fisher Pivots for day following 28-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
562-3 |
561-1 |
| PP |
561-2 |
558-7 |
| S1 |
560-1 |
556-4 |
|