CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 24-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2012 |
24-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
562-4 |
554-0 |
-8-4 |
-1.5% |
564-4 |
| High |
563-0 |
558-0 |
-5-0 |
-0.9% |
565-4 |
| Low |
555-4 |
550-0 |
-5-4 |
-1.0% |
550-0 |
| Close |
558-6 |
558-0 |
-0-6 |
-0.1% |
558-0 |
| Range |
7-4 |
8-0 |
0-4 |
6.7% |
15-4 |
| ATR |
7-4 |
7-4 |
0-1 |
1.2% |
0-0 |
| Volume |
32,523 |
39,201 |
6,678 |
20.5% |
123,235 |
|
| Daily Pivots for day following 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
579-3 |
576-5 |
562-3 |
|
| R3 |
571-3 |
568-5 |
560-2 |
|
| R2 |
563-3 |
563-3 |
559-4 |
|
| R1 |
560-5 |
560-5 |
558-6 |
562-0 |
| PP |
555-3 |
555-3 |
555-3 |
556-0 |
| S1 |
552-5 |
552-5 |
557-2 |
554-0 |
| S2 |
547-3 |
547-3 |
556-4 |
|
| S3 |
539-3 |
544-5 |
555-6 |
|
| S4 |
531-3 |
536-5 |
553-5 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
604-3 |
596-5 |
566-4 |
|
| R3 |
588-7 |
581-1 |
562-2 |
|
| R2 |
573-3 |
573-3 |
560-7 |
|
| R1 |
565-5 |
565-5 |
559-3 |
561-6 |
| PP |
557-7 |
557-7 |
557-7 |
555-7 |
| S1 |
550-1 |
550-1 |
556-5 |
546-2 |
| S2 |
542-3 |
542-3 |
555-1 |
|
| S3 |
526-7 |
534-5 |
553-6 |
|
| S4 |
511-3 |
519-1 |
549-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
592-0 |
|
2.618 |
579-0 |
|
1.618 |
571-0 |
|
1.000 |
566-0 |
|
0.618 |
563-0 |
|
HIGH |
558-0 |
|
0.618 |
555-0 |
|
0.500 |
554-0 |
|
0.382 |
553-0 |
|
LOW |
550-0 |
|
0.618 |
545-0 |
|
1.000 |
542-0 |
|
1.618 |
537-0 |
|
2.618 |
529-0 |
|
4.250 |
516-0 |
|
|
| Fisher Pivots for day following 24-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
556-5 |
557-7 |
| PP |
555-3 |
557-7 |
| S1 |
554-0 |
557-6 |
|