CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
562-2 |
562-4 |
0-2 |
0.0% |
563-0 |
| High |
565-4 |
563-0 |
-2-4 |
-0.4% |
573-0 |
| Low |
562-2 |
555-4 |
-6-6 |
-1.2% |
558-0 |
| Close |
564-4 |
558-6 |
-5-6 |
-1.0% |
568-2 |
| Range |
3-2 |
7-4 |
4-2 |
130.8% |
15-0 |
| ATR |
7-3 |
7-4 |
0-1 |
1.6% |
0-0 |
| Volume |
29,125 |
32,523 |
3,398 |
11.7% |
127,828 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
581-5 |
577-5 |
562-7 |
|
| R3 |
574-1 |
570-1 |
560-6 |
|
| R2 |
566-5 |
566-5 |
560-1 |
|
| R1 |
562-5 |
562-5 |
559-4 |
560-7 |
| PP |
559-1 |
559-1 |
559-1 |
558-2 |
| S1 |
555-1 |
555-1 |
558-0 |
553-3 |
| S2 |
551-5 |
551-5 |
557-3 |
|
| S3 |
544-1 |
547-5 |
556-6 |
|
| S4 |
536-5 |
540-1 |
554-5 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-3 |
604-7 |
576-4 |
|
| R3 |
596-3 |
589-7 |
572-3 |
|
| R2 |
581-3 |
581-3 |
571-0 |
|
| R1 |
574-7 |
574-7 |
569-5 |
578-1 |
| PP |
566-3 |
566-3 |
566-3 |
568-0 |
| S1 |
559-7 |
559-7 |
566-7 |
563-1 |
| S2 |
551-3 |
551-3 |
565-4 |
|
| S3 |
536-3 |
544-7 |
564-1 |
|
| S4 |
521-3 |
529-7 |
560-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
594-7 |
|
2.618 |
582-5 |
|
1.618 |
575-1 |
|
1.000 |
570-4 |
|
0.618 |
567-5 |
|
HIGH |
563-0 |
|
0.618 |
560-1 |
|
0.500 |
559-2 |
|
0.382 |
558-3 |
|
LOW |
555-4 |
|
0.618 |
550-7 |
|
1.000 |
548-0 |
|
1.618 |
543-3 |
|
2.618 |
535-7 |
|
4.250 |
523-5 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
559-2 |
560-4 |
| PP |
559-1 |
559-7 |
| S1 |
558-7 |
559-3 |
|