CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 564-4 562-2 -2-2 -0.4% 563-0
High 565-0 565-4 0-4 0.1% 573-0
Low 560-0 562-2 2-2 0.4% 558-0
Close 563-6 564-4 0-6 0.1% 568-2
Range 5-0 3-2 -1-6 -35.0% 15-0
ATR 7-5 7-3 -0-3 -4.1% 0-0
Volume 22,386 29,125 6,739 30.1% 127,828
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 573-7 572-3 566-2
R3 570-5 569-1 565-3
R2 567-3 567-3 565-1
R1 565-7 565-7 564-6 566-5
PP 564-1 564-1 564-1 564-4
S1 562-5 562-5 564-2 563-3
S2 560-7 560-7 563-7
S3 557-5 559-3 563-5
S4 554-3 556-1 562-6
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 611-3 604-7 576-4
R3 596-3 589-7 572-3
R2 581-3 581-3 571-0
R1 574-7 574-7 569-5 578-1
PP 566-3 566-3 566-3 568-0
S1 559-7 559-7 566-7 563-1
S2 551-3 551-3 565-4
S3 536-3 544-7 564-1
S4 521-3 529-7 560-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-0 558-0 15-0 2.7% 6-0 1.1% 43% False False 25,042
10 577-0 558-0 19-0 3.4% 7-0 1.2% 34% False False 28,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 579-2
2.618 574-0
1.618 570-6
1.000 568-6
0.618 567-4
HIGH 565-4
0.618 564-2
0.500 563-7
0.382 563-4
LOW 562-2
0.618 560-2
1.000 559-0
1.618 557-0
2.618 553-6
4.250 548-4
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 564-2 566-4
PP 564-1 565-7
S1 563-7 565-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.