CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
569-6 |
564-4 |
-5-2 |
-0.9% |
563-0 |
| High |
573-0 |
565-0 |
-8-0 |
-1.4% |
573-0 |
| Low |
566-6 |
560-0 |
-6-6 |
-1.2% |
558-0 |
| Close |
568-2 |
563-6 |
-4-4 |
-0.8% |
568-2 |
| Range |
6-2 |
5-0 |
-1-2 |
-20.0% |
15-0 |
| ATR |
7-5 |
7-5 |
0-0 |
0.6% |
0-0 |
| Volume |
23,615 |
22,386 |
-1,229 |
-5.2% |
127,828 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
577-7 |
575-7 |
566-4 |
|
| R3 |
572-7 |
570-7 |
565-1 |
|
| R2 |
567-7 |
567-7 |
564-5 |
|
| R1 |
565-7 |
565-7 |
564-2 |
564-3 |
| PP |
562-7 |
562-7 |
562-7 |
562-2 |
| S1 |
560-7 |
560-7 |
563-2 |
559-3 |
| S2 |
557-7 |
557-7 |
562-7 |
|
| S3 |
552-7 |
555-7 |
562-3 |
|
| S4 |
547-7 |
550-7 |
561-0 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-3 |
604-7 |
576-4 |
|
| R3 |
596-3 |
589-7 |
572-3 |
|
| R2 |
581-3 |
581-3 |
571-0 |
|
| R1 |
574-7 |
574-7 |
569-5 |
578-1 |
| PP |
566-3 |
566-3 |
566-3 |
568-0 |
| S1 |
559-7 |
559-7 |
566-7 |
563-1 |
| S2 |
551-3 |
551-3 |
565-4 |
|
| S3 |
536-3 |
544-7 |
564-1 |
|
| S4 |
521-3 |
529-7 |
560-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
586-2 |
|
2.618 |
578-1 |
|
1.618 |
573-1 |
|
1.000 |
570-0 |
|
0.618 |
568-1 |
|
HIGH |
565-0 |
|
0.618 |
563-1 |
|
0.500 |
562-4 |
|
0.382 |
561-7 |
|
LOW |
560-0 |
|
0.618 |
556-7 |
|
1.000 |
555-0 |
|
1.618 |
551-7 |
|
2.618 |
546-7 |
|
4.250 |
538-6 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
563-3 |
566-4 |
| PP |
562-7 |
565-5 |
| S1 |
562-4 |
564-5 |
|