CME Pit-Traded Corn Future December 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
561-4 |
569-6 |
8-2 |
1.5% |
563-0 |
| High |
568-2 |
573-0 |
4-6 |
0.8% |
573-0 |
| Low |
561-4 |
566-6 |
5-2 |
0.9% |
558-0 |
| Close |
568-0 |
568-2 |
0-2 |
0.0% |
568-2 |
| Range |
6-6 |
6-2 |
-0-4 |
-7.4% |
15-0 |
| ATR |
0-0 |
7-5 |
7-5 |
|
0-0 |
| Volume |
25,411 |
23,615 |
-1,796 |
-7.1% |
127,828 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
588-1 |
584-3 |
571-6 |
|
| R3 |
581-7 |
578-1 |
570-0 |
|
| R2 |
575-5 |
575-5 |
569-3 |
|
| R1 |
571-7 |
571-7 |
568-7 |
570-5 |
| PP |
569-3 |
569-3 |
569-3 |
568-6 |
| S1 |
565-5 |
565-5 |
567-5 |
564-3 |
| S2 |
563-1 |
563-1 |
567-1 |
|
| S3 |
556-7 |
559-3 |
566-4 |
|
| S4 |
550-5 |
553-1 |
564-6 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
611-3 |
604-7 |
576-4 |
|
| R3 |
596-3 |
589-7 |
572-3 |
|
| R2 |
581-3 |
581-3 |
571-0 |
|
| R1 |
574-7 |
574-7 |
569-5 |
578-1 |
| PP |
566-3 |
566-3 |
566-3 |
568-0 |
| S1 |
559-7 |
559-7 |
566-7 |
563-1 |
| S2 |
551-3 |
551-3 |
565-4 |
|
| S3 |
536-3 |
544-7 |
564-1 |
|
| S4 |
521-3 |
529-7 |
560-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
599-4 |
|
2.618 |
589-3 |
|
1.618 |
583-1 |
|
1.000 |
579-2 |
|
0.618 |
576-7 |
|
HIGH |
573-0 |
|
0.618 |
570-5 |
|
0.500 |
569-7 |
|
0.382 |
569-1 |
|
LOW |
566-6 |
|
0.618 |
562-7 |
|
1.000 |
560-4 |
|
1.618 |
556-5 |
|
2.618 |
550-3 |
|
4.250 |
540-2 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
569-7 |
567-3 |
| PP |
569-3 |
566-3 |
| S1 |
568-6 |
565-4 |
|